Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
23 Apr 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
22 Apr 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | +0.973 (+99.59%) | 0 |
21 Apr 1993 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 9.77 | -0.973 (-49.90%) | 24 |
20 Apr 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
19 Apr 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
16 Apr 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
15 Apr 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
14 Apr 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
13 Apr 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
12 Apr 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
9 Apr 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | +0.973 (+99.59%) | 0 |
8 Apr 1993 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 9.77 | 0.0 (0.0%) | 122 |
7 Apr 1993 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 9.77 | -0.973 (-49.90%) | 24 |
6 Apr 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
5 Apr 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
2 Apr 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
1 Apr 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
31 Mar 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
30 Mar 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
29 Mar 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
26 Mar 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
25 Mar 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
24 Mar 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
23 Mar 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
22 Mar 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | +0.973 (+99.59%) | 0 |
19 Mar 1993 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 9.77 | -0.051 (-5.00%) | 24 |
18 Mar 1993 | USD | 1.0284 | 1.0284 | 1.0284 | 1.0284 | 10.284 | -0.922 (-47.26%) | 122 |
17 Mar 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | +0.973 (+99.59%) | 0 |
16 Mar 1993 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 9.77 | -0.973 (-49.90%) | 194 |