Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | +0.973 (+99.59%) | 0 |
12 Mar 1993 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 9.77 | -0.973 (-49.90%) | 122 |
11 Mar 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
10 Mar 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
9 Mar 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
8 Mar 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
5 Mar 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
4 Mar 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
3 Mar 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
2 Mar 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
1 Mar 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
26 Feb 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
25 Feb 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
24 Feb 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
23 Feb 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | +0.973 (+99.59%) | 0 |
22 Feb 1993 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 9.77 | -1.083 (-52.57%) | 49 |
19 Feb 1993 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | +1.032 (+100.31%) | 0 |
18 Feb 1993 | USD | 1.0284 | 1.0284 | 1.0284 | 1.0284 | 10.284 | -0.922 (-47.26%) | 243 |
17 Feb 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
16 Feb 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
15 Feb 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | +0.973 (+99.59%) | 0 |
12 Feb 1993 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 9.77 | 0.0 (0.0%) | 24 |
11 Feb 1993 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 9.77 | -0.973 (-49.90%) | 194 |
10 Feb 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
9 Feb 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
8 Feb 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
5 Feb 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
4 Feb 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
3 Feb 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
2 Feb 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |