Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
29 Jan 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
28 Jan 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
27 Jan 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
26 Jan 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
25 Jan 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
22 Jan 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
21 Jan 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
20 Jan 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | +0.973 (+99.59%) | 0 |
19 Jan 1993 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 9.77 | -1.283 (-56.77%) | 73 |
18 Jan 1993 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 22.6 | 0.0 (0.0%) | 0 |
15 Jan 1993 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 22.6 | 0.0 (0.0%) | 0 |
14 Jan 1993 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 22.6 | 0.0 (0.0%) | 0 |
13 Jan 1993 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 22.6 | +1.129 (+99.79%) | 0 |
12 Jan 1993 | USD | 1.1312 | 1.1312 | 1.1312 | 1.1312 | 11.312 | -0.719 (-38.85%) | 49 |
11 Jan 1993 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |
8 Jan 1993 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |
7 Jan 1993 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |
6 Jan 1993 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | +0.924 (+99.89%) | 0 |
5 Jan 1993 | USD | 0.9255 | 0.9255 | 0.9255 | 0.9255 | 9.255 | -1.024 (-52.54%) | 24 |
4 Jan 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
1 Jan 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
30 Dec 1992 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
29 Dec 1992 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
28 Dec 1992 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
25 Dec 1992 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | +0.973 (+99.59%) | 0 |
23 Dec 1992 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 9.77 | -0.051 (-5.00%) | 146 |
22 Dec 1992 | USD | 1.0284 | 1.0284 | 1.0284 | 1.0284 | 10.284 | +0.154 (+17.65%) | 486 |