Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1992 | USD | 0.8741 | 0.8741 | 0.8741 | 0.8741 | 8.741 | -0.876 (-50.05%) | 24 |
18 Dec 1992 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | +0.876 (+100.21%) | 0 |
17 Dec 1992 | USD | 0.8741 | 0.8741 | 0.8741 | 0.8741 | 8.741 | -1.076 (-55.17%) | 243 |
16 Dec 1992 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
15 Dec 1992 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
14 Dec 1992 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
11 Dec 1992 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
10 Dec 1992 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
9 Dec 1992 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
8 Dec 1992 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | +0.973 (+99.59%) | 0 |
7 Dec 1992 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 9.77 | +0.206 (+26.67%) | 486 |
4 Dec 1992 | USD | 0.7713 | 0.7713 | 0.7713 | 0.7713 | 7.713 | -0.769 (-49.92%) | 24 |
3 Dec 1992 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | 0.0 (0.0%) | 0 |
2 Dec 1992 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | 0.0 (0.0%) | 0 |
1 Dec 1992 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | +0.769 (+99.66%) | 0 |
30 Nov 1992 | USD | 0.7713 | 0.7713 | 0.7713 | 0.7713 | 7.713 | -1.179 (-60.45%) | 194 |
27 Nov 1992 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
26 Nov 1992 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
24 Nov 1992 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
23 Nov 1992 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | +0.973 (+99.59%) | 0 |
20 Nov 1992 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 9.77 | -0.873 (-47.19%) | 122 |
19 Nov 1992 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |
18 Nov 1992 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |
17 Nov 1992 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | +0.924 (+99.89%) | 0 |
16 Nov 1992 | USD | 0.9255 | 0.9255 | 0.9255 | 0.9255 | 9.255 | -0.615 (-39.90%) | 24 |
13 Nov 1992 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | +0.769 (+99.66%) | 0 |
12 Nov 1992 | USD | 0.7713 | 0.7713 | 0.7713 | 0.7713 | 7.713 | 0.0 (0.0%) | 122 |
11 Nov 1992 | USD | 0.7713 | 0.7713 | 0.7713 | 0.7713 | 7.713 | -0.979 (-55.93%) | 49 |
10 Nov 1992 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |