Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1992 | USD | 0.7713 | 0.7713 | 0.7713 | 0.7713 | 7.713 | -0.769 (-49.92%) | 24 |
25 Sep 1992 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | 0.0 (0.0%) | 0 |
24 Sep 1992 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | 0.0 (0.0%) | 0 |
23 Sep 1992 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | 0.0 (0.0%) | 0 |
22 Sep 1992 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | +0.769 (+99.66%) | 0 |
21 Sep 1992 | USD | 0.7713 | 0.7713 | 0.7713 | 0.7713 | 7.713 | -0.051 (-6.25%) | 49 |
18 Sep 1992 | USD | 0.8227 | 0.8227 | 0.7713 | 0.8227 | 8.227 | -0.051 (-5.88%) | 1,070 |
17 Sep 1992 | USD | 0.8741 | 0.8741 | 0.8227 | 0.8741 | 8.741 | -0.776 (-47.02%) | 705 |
16 Sep 1992 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
15 Sep 1992 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
14 Sep 1992 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | +0.827 (+100.56%) | 0 |
11 Sep 1992 | USD | 0.8227 | 0.8227 | 0.8227 | 0.8227 | 8.227 | 0.0 (0.0%) | 49 |
10 Sep 1992 | USD | 0.8227 | 0.8227 | 0.8227 | 0.8227 | 8.227 | -1.237 (-60.06%) | 122 |
9 Sep 1992 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
8 Sep 1992 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
7 Sep 1992 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | +1.032 (+100.31%) | 0 |
3 Sep 1992 | USD | 1.0284 | 1.0284 | 1.0284 | 1.0284 | 10.284 | -1.032 (-50.08%) | 2,188 |
2 Sep 1992 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
1 Sep 1992 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
31 Aug 1992 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
28 Aug 1992 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | +1.032 (+100.31%) | 0 |
27 Aug 1992 | USD | 1.0284 | 1.0284 | 0.977 | 1.0284 | 10.284 | -1.032 (-50.08%) | 997 |
26 Aug 1992 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
25 Aug 1992 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
24 Aug 1992 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
21 Aug 1992 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
20 Aug 1992 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
19 Aug 1992 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
18 Aug 1992 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |