Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1992 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
14 Aug 1992 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
13 Aug 1992 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
12 Aug 1992 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
11 Aug 1992 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
10 Aug 1992 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
7 Aug 1992 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
6 Aug 1992 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
5 Aug 1992 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
4 Aug 1992 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | +1.032 (+100.31%) | 0 |
3 Aug 1992 | USD | 1.0284 | 1.0284 | 1.0284 | 1.0284 | 10.284 | -0.051 (-4.76%) | 365 |
31 Jul 1992 | USD | 1.0798 | 1.0798 | 1.0798 | 1.0798 | 10.798 | -1.08 (-50.01%) | 49 |
30 Jul 1992 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 21.6 | 0.0 (0.0%) | 0 |
29 Jul 1992 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 21.6 | 0.0 (0.0%) | 0 |
28 Jul 1992 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 21.6 | 0.0 (0.0%) | 0 |
27 Jul 1992 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 21.6 | 0.0 (0.0%) | 0 |
24 Jul 1992 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 21.6 | +1.08 (+100.04%) | 0 |
23 Jul 1992 | USD | 1.0798 | 1.0798 | 1.0798 | 1.0798 | 10.798 | -1.23 (-53.26%) | 49 |
22 Jul 1992 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | 0.0 (0.0%) | 0 |
21 Jul 1992 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | 0.0 (0.0%) | 0 |
20 Jul 1992 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | 0.0 (0.0%) | 0 |
17 Jul 1992 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | 0.0 (0.0%) | 0 |
16 Jul 1992 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | 0.0 (0.0%) | 0 |
15 Jul 1992 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | 0.0 (0.0%) | 0 |
14 Jul 1992 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | 0.0 (0.0%) | 0 |
13 Jul 1992 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | 0.0 (0.0%) | 0 |
10 Jul 1992 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | +1.153 (+99.67%) | 0 |
9 Jul 1992 | USD | 1.1569 | 1.2341 | 1.0798 | 1.1569 | 11.569 | -1.153 (-49.92%) | 24 |
8 Jul 1992 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | 0.0 (0.0%) | 0 |
7 Jul 1992 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | 0.0 (0.0%) | 0 |