Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1992 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | 0.0 (0.0%) | 0 |
3 Jul 1992 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | 0.0 (0.0%) | 0 |
1 Jul 1992 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | 0.0 (0.0%) | 0 |
30 Jun 1992 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | 0.0 (0.0%) | 0 |
29 Jun 1992 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | 0.0 (0.0%) | 0 |
26 Jun 1992 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | 0.0 (0.0%) | 0 |
25 Jun 1992 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | +1.153 (+99.67%) | 0 |
24 Jun 1992 | USD | 1.1569 | 1.2341 | 1.0798 | 1.1569 | 11.569 | -1.153 (-49.92%) | 73 |
23 Jun 1992 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | 0.0 (0.0%) | 0 |
22 Jun 1992 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | 0.0 (0.0%) | 0 |
19 Jun 1992 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | 0.0 (0.0%) | 0 |
18 Jun 1992 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | 0.0 (0.0%) | 0 |
17 Jun 1992 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | 0.0 (0.0%) | 0 |
16 Jun 1992 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | 0.0 (0.0%) | 0 |
15 Jun 1992 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | +1.153 (+99.67%) | 0 |
12 Jun 1992 | USD | 1.1569 | 1.2341 | 1.0798 | 1.1569 | 11.569 | -1.153 (-49.92%) | 24 |
11 Jun 1992 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | 0.0 (0.0%) | 0 |
10 Jun 1992 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | +1.153 (+99.67%) | 0 |
9 Jun 1992 | USD | 1.1569 | 1.2341 | 1.0798 | 1.1569 | 11.569 | -1.263 (-52.19%) | 73 |
8 Jun 1992 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 24.2 | +1.212 (+100.28%) | 0 |
5 Jun 1992 | USD | 1.2083 | 1.2855 | 1.1312 | 1.2083 | 12.083 | -0.051 (-4.09%) | 24 |
4 Jun 1992 | USD | 1.2598 | 1.3369 | 1.1826 | 1.2598 | 12.598 | -1.26 (-50.01%) | 24 |
3 Jun 1992 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 25.2 | +1.26 (+100.03%) | 0 |
2 Jun 1992 | USD | 1.2598 | 1.3369 | 1.1826 | 1.2598 | 12.598 | -1.26 (-50.01%) | 24 |
1 Jun 1992 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 25.2 | +1.26 (+100.03%) | 0 |
29 May 1992 | USD | 1.2598 | 1.3369 | 1.1826 | 1.2598 | 12.598 | -1.36 (-51.92%) | 243 |
28 May 1992 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 26.2 | +1.309 (+99.82%) | 0 |
27 May 1992 | USD | 1.3112 | 1.3883 | 1.2341 | 1.3112 | 13.112 | -1.309 (-49.95%) | 5 |
26 May 1992 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 26.2 | 0.0 (0.0%) | 0 |