Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1992 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 26.2 | +1.309 (+99.82%) | 0 |
22 May 1992 | USD | 1.3112 | 1.3883 | 1.2341 | 1.3112 | 13.112 | -1.309 (-49.95%) | 24 |
21 May 1992 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 26.2 | 0.0 (0.0%) | 0 |
20 May 1992 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 26.2 | 0.0 (0.0%) | 0 |
19 May 1992 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 26.2 | 0.0 (0.0%) | 0 |
18 May 1992 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 26.2 | 0.0 (0.0%) | 0 |
15 May 1992 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 26.2 | +1.309 (+99.82%) | 0 |
14 May 1992 | USD | 1.3112 | 1.3883 | 1.2341 | 1.3112 | 13.112 | -1.569 (-54.47%) | 267 |
13 May 1992 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 28.8 | +1.44 (+100.04%) | 0 |
12 May 1992 | USD | 1.4397 | 1.5426 | 1.3369 | 1.4397 | 14.397 | -1.44 (-50.01%) | 243 |
11 May 1992 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 28.8 | 0.0 (0.0%) | 0 |
8 May 1992 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 28.8 | 0.0 (0.0%) | 0 |
7 May 1992 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 28.8 | 0.0 (0.0%) | 0 |
6 May 1992 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 28.8 | +1.44 (+100.04%) | 0 |
5 May 1992 | USD | 1.4397 | 1.5426 | 1.3369 | 1.4397 | 14.397 | -1.54 (-51.69%) | 122 |
4 May 1992 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 29.8 | +1.489 (+99.84%) | 0 |
1 May 1992 | USD | 1.4912 | 1.5426 | 1.4397 | 1.4912 | 14.912 | 0.0 (0.0%) | 656 |
30 Apr 1992 | USD | 1.4912 | 1.5426 | 1.4397 | 1.4912 | 14.912 | -1.489 (-49.96%) | 97 |
29 Apr 1992 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 29.8 | 0.0 (0.0%) | 0 |
28 Apr 1992 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 29.8 | +1.489 (+99.84%) | 0 |
27 Apr 1992 | USD | 1.4912 | 1.5426 | 1.4397 | 1.4912 | 14.912 | -1.489 (-49.96%) | 18 |
24 Apr 1992 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 29.8 | 0.0 (0.0%) | 0 |
23 Apr 1992 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 29.8 | 0.0 (0.0%) | 0 |
22 Apr 1992 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 29.8 | +1.489 (+99.84%) | 0 |
21 Apr 1992 | USD | 1.4912 | 1.5426 | 1.4397 | 1.4912 | 14.912 | 0.0 (0.0%) | 49 |
20 Apr 1992 | USD | 1.4912 | 1.5426 | 1.4397 | 1.4912 | 14.912 | -1.339 (-47.31%) | 0 |
17 Apr 1992 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 28.3 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 28.3 | +1.416 (+100.14%) | 0 |
15 Apr 1992 | USD | 1.414 | 1.4912 | 1.3369 | 1.414 | 14.14 | +0.154 (+12.24%) | 972 |
14 Apr 1992 | USD | 1.2598 | 1.3369 | 1.1826 | 1.2598 | 12.598 | 0.0 (0.0%) | 18 |