Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1992 | USD | 1.2598 | 1.3369 | 1.1826 | 1.2598 | 12.598 | -1.26 (-50.01%) | 24 |
10 Apr 1992 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 25.2 | 0.0 (0.0%) | 0 |
9 Apr 1992 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 25.2 | 0.0 (0.0%) | 0 |
8 Apr 1992 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 25.2 | 0.0 (0.0%) | 0 |
7 Apr 1992 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 25.2 | 0.0 (0.0%) | 0 |
6 Apr 1992 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 25.2 | 0.0 (0.0%) | 0 |
3 Apr 1992 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 25.2 | 0.0 (0.0%) | 0 |
2 Apr 1992 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 25.2 | 0.0 (0.0%) | 0 |
1 Apr 1992 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 25.2 | 0.0 (0.0%) | 0 |
31 Mar 1992 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 25.2 | 0.0 (0.0%) | 0 |
30 Mar 1992 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 25.2 | 0.0 (0.0%) | 0 |
27 Mar 1992 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 25.2 | 0.0 (0.0%) | 0 |
26 Mar 1992 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 25.2 | 0.0 (0.0%) | 0 |
25 Mar 1992 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 25.2 | +1.26 (+100.03%) | 0 |
24 Mar 1992 | USD | 1.2598 | 1.3369 | 1.1826 | 1.2598 | 12.598 | 0.0 (0.0%) | 292 |
23 Mar 1992 | USD | 1.2598 | 1.3369 | 1.1826 | 1.2598 | 12.598 | 0.0 (0.0%) | 608 |
20 Mar 1992 | USD | 1.2598 | 1.3369 | 1.1826 | 1.2598 | 12.598 | 0.0 (0.0%) | 18 |
19 Mar 1992 | USD | 1.2598 | 1.3369 | 1.1826 | 1.2598 | 12.598 | 0.0 (0.0%) | 122 |
18 Mar 1992 | USD | 1.2598 | 1.3369 | 1.1826 | 1.2598 | 12.598 | 0.0 (0.0%) | 97 |
17 Mar 1992 | USD | 1.2598 | 1.3369 | 1.1826 | 1.2598 | 12.598 | 0.0 (0.0%) | 122 |
16 Mar 1992 | USD | 1.2598 | 1.3369 | 1.1826 | 1.2598 | 12.598 | 0.0 (0.0%) | 1,070 |
13 Mar 1992 | USD | 1.2598 | 1.3369 | 1.1826 | 1.2598 | 12.598 | +0.103 (+8.89%) | 243 |
12 Mar 1992 | USD | 1.1569 | 1.2341 | 1.0798 | 1.1569 | 11.569 | 0.0 (0.0%) | 365 |
11 Mar 1992 | USD | 1.1569 | 1.2341 | 1.0798 | 1.1569 | 11.569 | +0.657 (+131.38%) | 486 |
10 Mar 1992 | USD | 0.5 | 0.875 | 0.5 | 0.5 | 5 | -0.07 (-12.28%) | 1,000 |
9 Mar 1992 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
6 Mar 1992 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
5 Mar 1992 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | -0.561 (-49.61%) | 0 |
4 Mar 1992 | USD | 1.1312 | 1.4397 | 0.8227 | 1.1312 | 11.312 | +0.561 (+98.46%) | 103 |
3 Mar 1992 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |