Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1992 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
28 Feb 1992 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
27 Feb 1992 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
26 Feb 1992 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
25 Feb 1992 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | -0.561 (-49.61%) | 0 |
24 Feb 1992 | USD | 1.1312 | 1.4397 | 0.8227 | 1.1312 | 11.312 | +0.561 (+98.46%) | 182 |
21 Feb 1992 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
20 Feb 1992 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
19 Feb 1992 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
18 Feb 1992 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
17 Feb 1992 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | -0.561 (-49.61%) | 0 |
14 Feb 1992 | USD | 1.1312 | 1.4397 | 0.8227 | 1.1312 | 11.312 | 0.0 (0.0%) | 1,975 |
13 Feb 1992 | USD | 1.1312 | 1.4397 | 0.8227 | 1.1312 | 11.312 | +0.561 (+98.46%) | 365 |
12 Feb 1992 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
11 Feb 1992 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
10 Feb 1992 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
7 Feb 1992 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
6 Feb 1992 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | -0.561 (-49.61%) | 0 |
5 Feb 1992 | USD | 1.1312 | 1.4397 | 0.8227 | 1.1312 | 11.312 | +0.561 (+98.46%) | 122 |
4 Feb 1992 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
3 Feb 1992 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
31 Jan 1992 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
30 Jan 1992 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | -0.561 (-49.61%) | 0 |
29 Jan 1992 | USD | 1.1312 | 1.4397 | 0.8227 | 1.1312 | 11.312 | +0.721 (+175.90%) | 972 |
28 Jan 1992 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | -0.413 (-50.16%) | 0 |
27 Jan 1992 | USD | 0.8227 | 1.0284 | 0.617 | 0.8227 | 8.227 | 0.0 (0.0%) | 18 |
24 Jan 1992 | USD | 0.8227 | 1.0284 | 0.617 | 0.8227 | 8.227 | +0.463 (+128.53%) | 1,216 |
23 Jan 1992 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
22 Jan 1992 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
21 Jan 1992 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |