Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1990 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
12 Oct 1990 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
11 Oct 1990 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
10 Oct 1990 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
9 Oct 1990 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
8 Oct 1990 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
5 Oct 1990 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
4 Oct 1990 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
3 Oct 1990 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
2 Oct 1990 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
1 Oct 1990 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
28 Sep 1990 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.36 (-49.99%) | 0 |
27 Sep 1990 | USD | 0.7199 | 1.0284 | 0.4114 | 0.7199 | 7.199 | 0.0 (0.0%) | 170 |
26 Sep 1990 | USD | 0.7199 | 1.0284 | 0.4114 | 0.7199 | 7.199 | +0.36 (+99.97%) | 30 |
25 Sep 1990 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.36 (-49.99%) | 0 |
24 Sep 1990 | USD | 0.7199 | 1.0284 | 0.4114 | 0.7199 | 7.199 | +0.26 (+56.50%) | 152 |
21 Sep 1990 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | -0.466 (-50.30%) | 0 |
20 Sep 1990 | USD | 0.9255 | 1.2341 | 0.617 | 0.9255 | 9.255 | +0.466 (+101.20%) | 61 |
19 Sep 1990 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
18 Sep 1990 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
17 Sep 1990 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
14 Sep 1990 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
13 Sep 1990 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
12 Sep 1990 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
11 Sep 1990 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
10 Sep 1990 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
7 Sep 1990 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
6 Sep 1990 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
5 Sep 1990 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
4 Sep 1990 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |