Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 1990 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
16 Mar 1990 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
15 Mar 1990 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
14 Mar 1990 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
13 Mar 1990 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
12 Mar 1990 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | -0.667 (-49.88%) | 0 |
9 Mar 1990 | USD | 1.3369 | 1.6454 | 1.0284 | 1.3369 | 13.369 | +0.617 (+85.68%) | 61 |
8 Mar 1990 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
7 Mar 1990 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
6 Mar 1990 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | -0.72 (-49.99%) | 0 |
5 Mar 1990 | USD | 1.4397 | 1.6454 | 1.2341 | 1.4397 | 14.397 | +0.72 (+99.96%) | 170 |
2 Mar 1990 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
1 Mar 1990 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
28 Feb 1990 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
27 Feb 1990 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
26 Feb 1990 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
23 Feb 1990 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
22 Feb 1990 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
21 Feb 1990 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
20 Feb 1990 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
19 Feb 1990 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
15 Feb 1990 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
14 Feb 1990 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
13 Feb 1990 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | -0.72 (-49.99%) | 0 |
12 Feb 1990 | USD | 1.4397 | 1.6454 | 1.2341 | 1.4397 | 14.397 | +0.72 (+99.96%) | 30 |
9 Feb 1990 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
8 Feb 1990 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
7 Feb 1990 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
6 Feb 1990 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |