Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
21 Dec 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | -0.647 (-50.26%) | 0 |
20 Dec 1989 | USD | 1.2867 | 1.4397 | 1.1312 | 1.2867 | 12.867 | +0.647 (+101.05%) | 6 |
19 Dec 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | -0.647 (-50.26%) | 0 |
18 Dec 1989 | USD | 1.2867 | 1.4397 | 1.1312 | 1.2867 | 12.867 | 0.0 (0.0%) | 73 |
15 Dec 1989 | USD | 1.2867 | 1.4397 | 1.1312 | 1.2867 | 12.867 | +0.647 (+101.05%) | 298 |
14 Dec 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
13 Dec 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
12 Dec 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
11 Dec 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | -0.647 (-50.26%) | 0 |
8 Dec 1989 | USD | 1.2867 | 1.4397 | 1.1312 | 1.2867 | 12.867 | +0.647 (+101.05%) | 67 |
7 Dec 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
6 Dec 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | -0.647 (-50.26%) | 0 |
5 Dec 1989 | USD | 1.2867 | 1.4397 | 1.1312 | 1.2867 | 12.867 | 0.0 (0.0%) | 61 |
4 Dec 1989 | USD | 1.2867 | 1.4397 | 1.1312 | 1.2867 | 12.867 | +0.647 (+101.05%) | 30 |
1 Dec 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
30 Nov 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | -0.647 (-50.26%) | 0 |
29 Nov 1989 | USD | 1.2867 | 1.4397 | 1.1312 | 1.2867 | 12.867 | 0.0 (0.0%) | 304 |
28 Nov 1989 | USD | 1.2867 | 1.4397 | 1.1312 | 1.2867 | 12.867 | +0.647 (+101.05%) | 30 |
27 Nov 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
24 Nov 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
23 Nov 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
21 Nov 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
20 Nov 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
17 Nov 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
16 Nov 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | -0.647 (-50.26%) | 0 |
15 Nov 1989 | USD | 1.2867 | 1.4397 | 1.1312 | 1.2867 | 12.867 | +0.647 (+101.05%) | 30 |
14 Nov 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |