Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | -0.647 (-50.26%) | 0 |
10 Nov 1989 | USD | 1.2867 | 1.4397 | 1.1312 | 1.2867 | 12.867 | 0.0 (0.0%) | 6 |
9 Nov 1989 | USD | 1.2867 | 1.4397 | 1.1312 | 1.2867 | 12.867 | +0.647 (+101.05%) | 6 |
8 Nov 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
7 Nov 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
6 Nov 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
3 Nov 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
2 Nov 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | -0.647 (-50.26%) | 0 |
1 Nov 1989 | USD | 1.2867 | 1.4397 | 1.1312 | 1.2867 | 12.867 | +0.647 (+101.05%) | 30 |
31 Oct 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
30 Oct 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | -0.647 (-50.26%) | 0 |
27 Oct 1989 | USD | 1.2867 | 1.4397 | 1.1312 | 1.2867 | 12.867 | +0.647 (+101.05%) | 61 |
26 Oct 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | -0.647 (-50.26%) | 0 |
25 Oct 1989 | USD | 1.2867 | 1.4397 | 1.1312 | 1.2867 | 12.867 | +0.647 (+101.05%) | 134 |
24 Oct 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
23 Oct 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
20 Oct 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
19 Oct 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
18 Oct 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | -0.647 (-50.26%) | 0 |
17 Oct 1989 | USD | 1.2867 | 1.4397 | 1.1312 | 1.2867 | 12.867 | +0.647 (+101.05%) | 12 |
16 Oct 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
13 Oct 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
12 Oct 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | -0.647 (-50.26%) | 0 |
11 Oct 1989 | USD | 1.2867 | 1.4397 | 1.1312 | 1.2867 | 12.867 | +0.647 (+101.05%) | 85 |
10 Oct 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
9 Oct 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | -0.647 (-50.26%) | 0 |
6 Oct 1989 | USD | 1.2867 | 1.4397 | 1.1312 | 1.2867 | 12.867 | +0.647 (+101.05%) | 6 |
5 Oct 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
4 Oct 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
3 Oct 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |