Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
29 Sep 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
28 Sep 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
27 Sep 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
26 Sep 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
25 Sep 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
22 Sep 1989 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | -0.647 (-50.26%) | 0 |
21 Sep 1989 | USD | 1.2867 | 1.4397 | 1.1312 | 1.2867 | 12.867 | 0.0 (0.0%) | 30 |
20 Sep 1989 | USD | 1.2867 | 1.4397 | 1.1312 | 1.2867 | 12.867 | 0.0 (0.0%) | 61 |
19 Sep 1989 | USD | 1.2867 | 1.4397 | 1.1312 | 1.2867 | 12.867 | +0.667 (+107.53%) | 85 |
18 Sep 1989 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
15 Sep 1989 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
14 Sep 1989 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
13 Sep 1989 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | -0.614 (-49.76%) | 0 |
12 Sep 1989 | USD | 1.2341 | 1.4397 | 1.0284 | 1.2341 | 12.341 | 0.0 (0.0%) | 30 |
11 Sep 1989 | USD | 1.2341 | 1.4397 | 1.0284 | 1.2341 | 12.341 | +0.614 (+99.05%) | 36 |
8 Sep 1989 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
7 Sep 1989 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | -0.614 (-49.76%) | 0 |
6 Sep 1989 | USD | 1.2341 | 1.4397 | 1.0284 | 1.2341 | 12.341 | +0.614 (+99.05%) | 608 |
5 Sep 1989 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
4 Sep 1989 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
1 Sep 1989 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
31 Aug 1989 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
30 Aug 1989 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
29 Aug 1989 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | -0.614 (-49.76%) | 0 |
28 Aug 1989 | USD | 1.2341 | 1.4397 | 1.0284 | 1.2341 | 12.341 | 0.0 (0.0%) | 36 |
25 Aug 1989 | USD | 1.2341 | 1.4397 | 1.0284 | 1.2341 | 12.341 | +0.614 (+99.05%) | 73 |
24 Aug 1989 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
23 Aug 1989 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | -0.614 (-49.76%) | 0 |
22 Aug 1989 | USD | 1.2341 | 1.4397 | 1.0284 | 1.2341 | 12.341 | +0.664 (+116.51%) | 30 |