Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1989 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
18 Aug 1989 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
17 Aug 1989 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
16 Aug 1989 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
15 Aug 1989 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
14 Aug 1989 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | -0.561 (-49.61%) | 0 |
11 Aug 1989 | USD | 1.1312 | 1.4397 | 0.8227 | 1.1312 | 11.312 | +0.461 (+68.84%) | 30 |
10 Aug 1989 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
9 Aug 1989 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
8 Aug 1989 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
7 Aug 1989 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
4 Aug 1989 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
3 Aug 1989 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
2 Aug 1989 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
1 Aug 1989 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
31 Jul 1989 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
28 Jul 1989 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
27 Jul 1989 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
26 Jul 1989 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | -0.667 (-49.88%) | 0 |
25 Jul 1989 | USD | 1.3369 | 1.5426 | 1.1312 | 1.3369 | 13.369 | +0.667 (+99.54%) | 122 |
24 Jul 1989 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
21 Jul 1989 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
20 Jul 1989 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | -0.667 (-49.88%) | 0 |
19 Jul 1989 | USD | 1.3369 | 1.5426 | 1.1312 | 1.3369 | 13.369 | +0.667 (+99.54%) | 182 |
18 Jul 1989 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
17 Jul 1989 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
14 Jul 1989 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
13 Jul 1989 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
12 Jul 1989 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
11 Jul 1989 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |