| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 2.846 | 2.865 | 2.69 | 2.705 | 2.705 | -0.155 (-5.42%) | 14,714 |
| 11 Dec 2020 | USD | 2.99 | 2.99 | 2.8 | 2.86 | 2.86 | +0.135 (+4.93%) | 22,761 |
| 10 Dec 2020 | USD | 2.71 | 2.9297 | 2.61 | 2.7255 | 2.7255 | +0.066 (+2.46%) | 4,362 |
| 9 Dec 2020 | USD | 2.57 | 2.8237 | 2.57 | 2.66 | 2.66 | +0.03 (+1.14%) | 32,083 |
| 8 Dec 2020 | USD | 2.74 | 2.74 | 2.5501 | 2.63 | 2.63 | -0.04 (-1.50%) | 268,536 |
| 7 Dec 2020 | USD | 2.69 | 2.7215 | 2.6161 | 2.67 | 2.67 | +0.11 (+4.30%) | 3,679 |
| 4 Dec 2020 | USD | 2.697 | 2.77 | 2.55 | 2.56 | 2.56 | -0.11 (-4.12%) | 22,526 |
| 3 Dec 2020 | USD | 2.66 | 2.67 | 2.62 | 2.67 | 2.67 | +0.02 (+0.75%) | 10,744 |
| 2 Dec 2020 | USD | 2.63 | 2.69 | 2.62 | 2.65 | 2.65 | +0.01 (+0.38%) | 2,413 |
| 1 Dec 2020 | USD | 2.6135 | 2.7774 | 2.61 | 2.64 | 2.64 | 0.0 (0.0%) | 12,595 |
| 30 Nov 2020 | USD | 2.6 | 2.95 | 2.6 | 2.64 | 2.64 | +0.01 (+0.38%) | 24,187 |
| 27 Nov 2020 | USD | 2.697 | 2.75 | 2.6 | 2.63 | 2.63 | -0.045 (-1.68%) | 16,145 |
| 25 Nov 2020 | USD | 2.65 | 2.675 | 2.6391 | 2.675 | 2.675 | +0.055 (+2.10%) | 3,543 |
| 24 Nov 2020 | USD | 2.71 | 2.71 | 2.62 | 2.62 | 2.62 | -0.09 (-3.32%) | 15,353 |
| 23 Nov 2020 | USD | 2.74 | 2.74 | 2.7 | 2.71 | 2.71 | +0.01 (+0.37%) | 5,476 |
| 20 Nov 2020 | USD | 2.74 | 2.74 | 2.67 | 2.7 | 2.7 | 0.0 (0.0%) | 38,744 |
| 19 Nov 2020 | USD | 2.7 | 2.8 | 2.67 | 2.7 | 2.7 | 0.0 (0.0%) | 162,535 |
| 18 Nov 2020 | USD | 2.77 | 3 | 2.67 | 2.7 | 2.7 | +0.01 (+0.37%) | 58,815 |
| 17 Nov 2020 | USD | 2.94 | 2.94 | 2.66 | 2.69 | 2.69 | -0.06 (-2.18%) | 67,208 |
| 16 Nov 2020 | USD | 2.63 | 2.8084 | 2.6 | 2.75 | 2.75 | +0.03 (+1.10%) | 145,908 |
| 13 Nov 2020 | USD | 2 | 3.25 | 1.91 | 2.72 | 2.72 | +0.856 (+45.94%) | 1,604,525 |
| 12 Nov 2020 | USD | 1.8399 | 1.8638 | 1.8399 | 1.8638 | 1.8638 | +0.024 (+1.29%) | 1,943 |
| 11 Nov 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.01 (+0.55%) | 712 |
| 10 Nov 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.08 (-4.19%) | 556 |
| 9 Nov 2020 | USD | 1.9 | 1.9199 | 1.855 | 1.91 | 1.91 | +0.03 (+1.60%) | 1,180 |
| 6 Nov 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 251 |
| 5 Nov 2020 | USD | 1.81 | 1.88 | 1.7734 | 1.88 | 1.88 | -0.07 (-3.59%) | 9,314 |
| 4 Nov 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 83 |
| 3 Nov 2020 | USD | 1.815 | 1.95 | 1.79 | 1.95 | 1.95 | +0.175 (+9.89%) | 2,376 |
| 2 Nov 2020 | USD | 1.7745 | 1.7745 | 1.7745 | 1.7745 | 1.7745 | -0.015 (-0.87%) | 319 |
