Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 1.78 | 1.82 | 1.78 | 1.79 | 1.79 | +0.005 (+0.28%) | 586 |
29 Oct 2020 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | -0.024 (-1.33%) | 319 |
28 Oct 2020 | USD | 1.79 | 1.8144 | 1.75 | 1.809 | 1.809 | -0.014 (-0.79%) | 4,027 |
27 Oct 2020 | USD | 1.88 | 1.88 | 1.8234 | 1.8234 | 1.8234 | -0.077 (-4.03%) | 436 |
26 Oct 2020 | USD | 1.8918 | 1.94 | 1.8878 | 1.9 | 1.9 | -0.05 (-2.56%) | 3,304 |
23 Oct 2020 | USD | 1.938 | 1.96 | 1.915 | 1.95 | 1.95 | +0.06 (+3.17%) | 1,719 |
22 Oct 2020 | USD | 1.97 | 1.97 | 1.75 | 1.89 | 1.89 | -0.1 (-5.03%) | 9,005 |
21 Oct 2020 | USD | 1.9735 | 1.99 | 1.97 | 1.99 | 1.99 | +0.012 (+0.63%) | 3,955 |
20 Oct 2020 | USD | 1.9999 | 2 | 1.9776 | 1.9776 | 1.9776 | -0.022 (-1.12%) | 5,397 |
19 Oct 2020 | USD | 2 | 2 | 2 | 2 | 2 | +0.07 (+3.63%) | 3,261 |
16 Oct 2020 | USD | 1.99 | 1.99 | 1.93 | 1.93 | 1.93 | -0.04 (-2.03%) | 968 |
15 Oct 2020 | USD | 1.82 | 1.98 | 1.82 | 1.97 | 1.97 | +0.07 (+3.68%) | 5,806 |
14 Oct 2020 | USD | 1.99 | 1.99 | 1.8693 | 1.9 | 1.9 | -0.1 (-5%) | 5,148 |
13 Oct 2020 | USD | 2.12 | 2.12 | 1.86 | 2 | 2 | -0.125 (-5.88%) | 62,315 |
12 Oct 2020 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 388 |
9 Oct 2020 | USD | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | +0.04 (+1.81%) | 526 |
8 Oct 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.059 (+2.75%) | 272 |
7 Oct 2020 | USD | 2.12 | 2.155 | 2.12 | 2.1508 | 2.1508 | -0.139 (-6.08%) | 1,568 |
6 Oct 2020 | USD | 2.1617 | 2.33 | 2.1617 | 2.29 | 2.29 | +0.13 (+6.02%) | 1,869 |
5 Oct 2020 | USD | 2.17 | 2.3 | 2.155 | 2.16 | 2.16 | -0.03 (-1.37%) | 2,308 |
2 Oct 2020 | USD | 2.0101 | 2.26 | 2.0101 | 2.19 | 2.19 | -0.04 (-1.79%) | 4,054 |
1 Oct 2020 | USD | 2.165 | 2.23 | 2.165 | 2.23 | 2.23 | +0.11 (+5.19%) | 272 |
30 Sep 2020 | USD | 2.1 | 2.21 | 2.09 | 2.12 | 2.12 | +0.01 (+0.47%) | 19,749 |
29 Sep 2020 | USD | 2.1 | 2.11 | 2.085 | 2.11 | 2.11 | +0.01 (+0.48%) | 22,754 |
28 Sep 2020 | USD | 2.28 | 2.28 | 2.075 | 2.1 | 2.1 | -0.05 (-2.33%) | 28,832 |
25 Sep 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 379 |
24 Sep 2020 | USD | 2.19 | 2.2 | 2.1 | 2.1 | 2.1 | -0.129 (-5.77%) | 3,811 |
23 Sep 2020 | USD | 2.18 | 2.2285 | 2.1787 | 2.2285 | 2.2285 | +0.102 (+4.81%) | 9,666 |
22 Sep 2020 | USD | 2.17 | 2.17 | 2.1263 | 2.1263 | 2.1263 | -0.019 (-0.87%) | 523 |
21 Sep 2020 | USD | 2.1 | 2.19 | 2.1 | 2.145 | 2.145 | +0.065 (+3.13%) | 1,785 |