| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 2.64 | 2.64 | 2.3863 | 2.3948 | 2.3948 | +0.045 (+1.91%) | 5,047 |
| 5 Aug 2020 | USD | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 1,101 |
| 4 Aug 2020 | USD | 2.36 | 2.36 | 2.31 | 2.35 | 2.35 | -0.02 (-0.84%) | 1,559 |
| 3 Aug 2020 | USD | 2.405 | 2.405 | 2.35 | 2.37 | 2.37 | +0.04 (+1.72%) | 5,935 |
| 31 Jul 2020 | USD | 2.41 | 2.41 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 3,641 |
| 30 Jul 2020 | USD | 2.25 | 2.68 | 2.25 | 2.35 | 2.35 | +0.1 (+4.44%) | 2,736 |
| 29 Jul 2020 | USD | 2.26 | 2.26 | 2.0501 | 2.25 | 2.25 | -0.011 (-0.50%) | 15,580 |
| 28 Jul 2020 | USD | 2.05 | 2.3926 | 2.05 | 2.2612 | 2.2612 | +0.271 (+13.63%) | 39,735 |
| 27 Jul 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 926 |
| 24 Jul 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 578 |
| 23 Jul 2020 | USD | 1.9001 | 2.03 | 1.9001 | 2.02 | 2.02 | +0.08 (+4.12%) | 1,210 |
| 22 Jul 2020 | USD | 1.9799 | 1.9799 | 1.9 | 1.94 | 1.94 | -0.08 (-3.96%) | 2,537 |
| 21 Jul 2020 | USD | 2.0199 | 2.0199 | 2.0199 | 2.0199 | 2.0199 | +0.05 (+2.53%) | 251 |
| 20 Jul 2020 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 70 |
| 16 Jul 2020 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 141 |
| 15 Jul 2020 | USD | 2.02 | 2.02 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 3,104 |
| 14 Jul 2020 | USD | 1.99 | 2 | 1.97 | 1.97 | 1.97 | -0.06 (-2.96%) | 3,238 |
| 13 Jul 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.099 (+5.15%) | 226 |
| 10 Jul 2020 | USD | 1.955 | 1.955 | 1.9306 | 1.9306 | 1.9306 | -0.039 (-2.00%) | 939 |
| 9 Jul 2020 | USD | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 379 |
| 8 Jul 2020 | USD | 1.9371 | 1.99 | 1.9371 | 1.98 | 1.98 | +0.04 (+2.06%) | 1,006 |
| 7 Jul 2020 | USD | 1.921 | 1.94 | 1.921 | 1.94 | 1.94 | -0.085 (-4.20%) | 1,474 |
| 6 Jul 2020 | USD | 1.9913 | 2.025 | 1.9913 | 2.025 | 2.025 | +0.085 (+4.38%) | 1,929 |
| 2 Jul 2020 | USD | 2 | 2 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 1,142 |
| 1 Jul 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 283 |
| 30 Jun 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 107 |
| 29 Jun 2020 | USD | 1.8 | 2.1 | 1.65 | 2 | 2 | +0.1 (+5.26%) | 7,123 |
| 26 Jun 2020 | USD | 2.14 | 2.1858 | 1.9 | 1.9 | 1.9 | -0.23 (-10.80%) | 16,149 |
| 25 Jun 2020 | USD | 2.0201 | 2.1505 | 2.0201 | 2.13 | 2.13 | +0.01 (+0.47%) | 3,034 |
