| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 2.06 | 2.12 | 2.06 | 2.12 | 2.12 | -0.095 (-4.29%) | 1,684 |
| 23 Jun 2020 | USD | 2.2 | 2.215 | 2.2 | 2.215 | 2.215 | +0.045 (+2.07%) | 1,534 |
| 22 Jun 2020 | USD | 1.98 | 2.4858 | 1.98 | 2.17 | 2.17 | +0.2 (+10.15%) | 16,234 |
| 19 Jun 2020 | USD | 2.02 | 2.14 | 1.97 | 1.97 | 1.97 | -0.005 (-0.27%) | 15,027 |
| 18 Jun 2020 | USD | 1.92 | 1.9754 | 1.92 | 1.9754 | 1.9754 | +0.025 (+1.30%) | 1,288 |
| 17 Jun 2020 | USD | 2.04 | 2.04 | 1.95 | 1.95 | 1.95 | -0.09 (-4.41%) | 15,116 |
| 16 Jun 2020 | USD | 2.03 | 2.04 | 2 | 2.04 | 2.04 | +0.1 (+5.15%) | 1,061 |
| 15 Jun 2020 | USD | 1.94 | 2.02 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 1,396 |
| 12 Jun 2020 | USD | 1.894 | 1.94 | 1.83 | 1.93 | 1.93 | -0.01 (-0.52%) | 2,113 |
| 11 Jun 2020 | USD | 1.88 | 1.94 | 1.88 | 1.94 | 1.94 | 0.0 (0.0%) | 1,008 |
| 10 Jun 2020 | USD | 1.85 | 1.94 | 1.85 | 1.94 | 1.94 | 0.0 (0.0%) | 2,767 |
| 9 Jun 2020 | USD | 1.94 | 1.94 | 1.8601 | 1.94 | 1.94 | +0.02 (+1.04%) | 3,466 |
| 8 Jun 2020 | USD | 1.9263 | 1.9706 | 1.91 | 1.92 | 1.92 | -0.043 (-2.21%) | 7,521 |
| 5 Jun 2020 | USD | 1.955 | 1.976 | 1.955 | 1.9633 | 1.9633 | +0.058 (+3.06%) | 1,922 |
| 4 Jun 2020 | USD | 1.81 | 1.905 | 1.81 | 1.905 | 1.905 | -0.055 (-2.81%) | 839 |
| 3 Jun 2020 | USD | 1.97 | 2.04 | 1.91 | 1.96 | 1.96 | -0.04 (-2%) | 2,822 |
| 2 Jun 2020 | USD | 2.02 | 2.03 | 1.97 | 2 | 2 | -0.04 (-1.96%) | 3,292 |
| 1 Jun 2020 | USD | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | +0.02 (+0.99%) | 3,389 |
| 29 May 2020 | USD | 2.02 | 2.03 | 1.91 | 2.02 | 2.02 | +0.02 (+1%) | 9,968 |
| 28 May 2020 | USD | 2.02 | 2.02 | 1.93 | 2 | 2 | -0.02 (-0.99%) | 12,011 |
| 27 May 2020 | USD | 2.03 | 2.04 | 2.02 | 2.02 | 2.02 | -0 (-0.01%) | 1,469 |
| 26 May 2020 | USD | 2.05 | 2.05 | 2.02 | 2.0202 | 2.0202 | -0.02 (-0.97%) | 3,026 |
| 22 May 2020 | USD | 2.02 | 2.04 | 2.01 | 2.04 | 2.04 | +0.02 (+0.99%) | 5,004 |
| 21 May 2020 | USD | 2.02 | 2.04 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 10,055 |
| 20 May 2020 | USD | 2.01 | 2.04 | 2.01 | 2.04 | 2.04 | +0.02 (+0.99%) | 4,027 |
| 19 May 2020 | USD | 2.02 | 2.03 | 2.02 | 2.0201 | 2.0201 | -0.015 (-0.73%) | 7,644 |
| 18 May 2020 | USD | 2.02 | 2.139 | 2.02 | 2.035 | 2.035 | +0.035 (+1.74%) | 11,251 |
| 15 May 2020 | USD | 2.0001 | 2.0001 | 2.0001 | 2.0001 | 2.0001 | -0.09 (-4.30%) | 7,460 |
| 14 May 2020 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.07 (+3.47%) | 245 |
| 13 May 2020 | USD | 2.0642 | 2.07 | 2.01 | 2.02 | 2.02 | -0 (-0.01%) | 21,921 |
