Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 2.01 | 2.0507 | 2.01 | 2.0203 | 2.0203 | +0 (+0.01%) | 7,735 |
11 May 2020 | USD | 2.2399 | 2.2399 | 2.01 | 2.02 | 2.02 | -0.2 (-9.01%) | 12,358 |
8 May 2020 | USD | 2.09 | 2.23 | 2 | 2.22 | 2.22 | +0.12 (+5.71%) | 13,609 |
7 May 2020 | USD | 2.13 | 2.15 | 2.08 | 2.1 | 2.1 | +0.1 (+5%) | 10,913 |
6 May 2020 | USD | 1.81 | 2.17 | 1.81 | 2 | 2 | +0.27 (+15.61%) | 49,711 |
5 May 2020 | USD | 1.77 | 1.85 | 1.6801 | 1.73 | 1.73 | -0.04 (-2.26%) | 107,385 |
4 May 2020 | USD | 1.63 | 1.8 | 1.63 | 1.77 | 1.77 | +0.14 (+8.59%) | 44,265 |
1 May 2020 | USD | 1.3 | 1.75 | 1.3 | 1.63 | 1.63 | +0.26 (+18.98%) | 126,070 |
30 Apr 2020 | USD | 1.35 | 1.37 | 1.3461 | 1.37 | 1.37 | +0.04 (+3.01%) | 2,142 |
29 Apr 2020 | USD | 1.45 | 1.4525 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 20,720 |
28 Apr 2020 | USD | 1.44 | 1.445 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 12,245 |
27 Apr 2020 | USD | 1.3696 | 1.4001 | 1.3574 | 1.4 | 1.4 | 0.0 (0.0%) | 11,622 |
24 Apr 2020 | USD | 1.4235 | 1.4235 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 2,415 |
23 Apr 2020 | USD | 1.4622 | 1.475 | 1.3501 | 1.4401 | 1.4401 | -0.02 (-1.36%) | 13,417 |
22 Apr 2020 | USD | 1.84 | 1.84 | 1.4301 | 1.46 | 1.46 | +0.032 (+2.25%) | 11,860 |
21 Apr 2020 | USD | 1.4299 | 1.4399 | 1.377 | 1.4279 | 1.4279 | -0.012 (-0.84%) | 3,983 |
20 Apr 2020 | USD | 1.34 | 1.44 | 1.34 | 1.44 | 1.44 | +0.09 (+6.67%) | 3,206 |
17 Apr 2020 | USD | 1.475 | 1.475 | 1.2981 | 1.3499 | 1.3499 | -0.11 (-7.54%) | 36,035 |
16 Apr 2020 | USD | 1.51 | 1.52 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 4,908 |
15 Apr 2020 | USD | 1.49 | 1.53 | 1.4729 | 1.53 | 1.53 | -0.03 (-1.92%) | 7,671 |
14 Apr 2020 | USD | 1.4095 | 1.56 | 1.4095 | 1.56 | 1.56 | +0.077 (+5.21%) | 2,365 |
13 Apr 2020 | USD | 1.5 | 1.5806 | 1.468 | 1.4827 | 1.4827 | +0.063 (+4.42%) | 24,456 |
9 Apr 2020 | USD | 1.4372 | 1.4797 | 1.41 | 1.4199 | 1.4199 | -0.09 (-5.97%) | 16,759 |
8 Apr 2020 | USD | 1.47 | 1.51 | 1.47 | 1.51 | 1.51 | +0.021 (+1.43%) | 1,363 |
7 Apr 2020 | USD | 1.38 | 1.5 | 1.38 | 1.4887 | 1.4887 | -0.011 (-0.75%) | 8,135 |
6 Apr 2020 | USD | 1.62 | 1.62 | 1.5 | 1.5 | 1.5 | -0.11 (-6.83%) | 4,010 |
3 Apr 2020 | USD | 1.53 | 1.61 | 1.52 | 1.61 | 1.61 | +0.08 (+5.23%) | 4,233 |
2 Apr 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.09 (-5.55%) | 693 |
1 Apr 2020 | USD | 1.6199 | 1.6199 | 1.6199 | 1.6199 | 1.6199 | +0.06 (+3.84%) | 211 |
31 Mar 2020 | USD | 1.52 | 1.62 | 1.52 | 1.56 | 1.56 | +0.03 (+1.96%) | 2,272 |