| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 1.62 | 1.62 | 1.5101 | 1.53 | 1.53 | -0.1 (-6.13%) | 955 |
| 27 Mar 2020 | USD | 1.5955 | 1.63 | 1.5745 | 1.63 | 1.63 | +0.01 (+0.62%) | 1,774 |
| 26 Mar 2020 | USD | 1.7 | 1.7 | 1.551 | 1.6199 | 1.6199 | -0.12 (-6.90%) | 2,205 |
| 25 Mar 2020 | USD | 1.615 | 1.74 | 1.615 | 1.74 | 1.74 | +0.29 (+19.99%) | 1,834 |
| 24 Mar 2020 | USD | 1.45 | 1.75 | 1.3601 | 1.4501 | 1.4501 | -0.15 (-9.37%) | 10,463 |
| 23 Mar 2020 | USD | 1.61 | 1.61 | 1.59 | 1.6 | 1.6 | +0.14 (+9.59%) | 472 |
| 20 Mar 2020 | USD | 1.3903 | 1.7588 | 1.375 | 1.46 | 1.46 | +0.06 (+4.29%) | 10,792 |
| 19 Mar 2020 | USD | 1.5 | 1.5 | 1.35 | 1.4 | 1.4 | -0.2 (-12.50%) | 10,462 |
| 18 Mar 2020 | USD | 1.6921 | 1.6921 | 1.6 | 1.6 | 1.6 | -0.38 (-19.19%) | 811 |
| 17 Mar 2020 | USD | 1.35 | 1.98 | 1.35 | 1.98 | 1.98 | +0.54 (+37.50%) | 1,807 |
| 16 Mar 2020 | USD | 1.12 | 1.55 | 1.12 | 1.44 | 1.44 | -0.11 (-7.10%) | 14,284 |
| 13 Mar 2020 | USD | 1.7 | 1.74 | 1.507 | 1.5501 | 1.5501 | -0.165 (-9.62%) | 12,686 |
| 12 Mar 2020 | USD | 2.01 | 2.0463 | 1.7151 | 1.7151 | 1.7151 | -0.445 (-20.60%) | 9,863 |
| 11 Mar 2020 | USD | 1.95 | 2.17 | 1.95 | 2.16 | 2.16 | +0.15 (+7.46%) | 37,413 |
| 10 Mar 2020 | USD | 2.18 | 2.2009 | 1.95 | 2.01 | 2.01 | -0.04 (-1.95%) | 8,877 |
| 9 Mar 2020 | USD | 2.15 | 2.1608 | 2.05 | 2.05 | 2.05 | -0.19 (-8.48%) | 12,402 |
| 6 Mar 2020 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 108 |
| 5 Mar 2020 | USD | 2.16 | 2.259 | 2.16 | 2.25 | 2.25 | +0.09 (+4.17%) | 1,174 |
| 4 Mar 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 27 |
| 3 Mar 2020 | USD | 2.2 | 2.34 | 2.1434 | 2.16 | 2.16 | +0.01 (+0.47%) | 7,186 |
| 2 Mar 2020 | USD | 2.27 | 2.27 | 2.15 | 2.15 | 2.15 | -0.13 (-5.70%) | 1,828 |
| 28 Feb 2020 | USD | 2.329 | 2.329 | 2.2799 | 2.2799 | 2.2799 | -0.01 (-0.44%) | 1,797 |
| 27 Feb 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 87 |
| 26 Feb 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.061 (+2.75%) | 409 |
| 25 Feb 2020 | USD | 2.4993 | 2.4993 | 2.12 | 2.2288 | 2.2288 | -0.261 (-10.49%) | 26,695 |
| 24 Feb 2020 | USD | 2.4862 | 2.52 | 2.4862 | 2.49 | 2.49 | -0.11 (-4.23%) | 1,608 |
| 21 Feb 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 20 |
| 20 Feb 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 679 |
| 19 Feb 2020 | USD | 2.68 | 2.68 | 2.51 | 2.6 | 2.6 | -0.09 (-3.35%) | 8,179 |
| 18 Feb 2020 | USD | 2.71 | 2.71 | 2.69 | 2.69 | 2.69 | -0.1 (-3.58%) | 12,802 |
