Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0 (-0.06%) | 0 |
5 Feb 2020 | USD | 0.18 | 0.1801 | 0.1642 | 0.1801 | 0.1801 | +0 (+0.06%) | 10,200 |
4 Feb 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.06 (+50%) | 5,000 |
3 Feb 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.91%) | 0 |
31 Jan 2020 | USD | 0.25 | 0.25 | 0.1204 | 0.1211 | 0.1211 | -0.159 (-56.75%) | 1,500 |
30 Jan 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.12 (-30%) | 832 |
22 Jan 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.26 (+185.71%) | 20,010 |
17 Jan 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.60%) | 0 |
16 Jan 2020 | USD | 0.148 | 0.1484 | 0.1378 | 0.1378 | 0.1378 | -0.011 (-7.14%) | 5,080 |
15 Jan 2020 | USD | 0.1488 | 0.1488 | 0.1484 | 0.1484 | 0.1484 | +0.01 (+7.54%) | 2,012 |
14 Jan 2020 | USD | 0.14 | 0.14 | 0.138 | 0.138 | 0.138 | +0.017 (+14.43%) | 596 |
13 Jan 2020 | USD | 0.12 | 0.1206 | 0.12 | 0.1206 | 0.1206 | +0.001 (+0.58%) | 2,000 |
10 Jan 2020 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | -0 (-0.08%) | 1,000 |
9 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,000 |
8 Jan 2020 | USD | 0.1 | 0.1325 | 0.1 | 0.13 | 0.13 | +0.05 (+62.50%) | 6,660 |
7 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |