Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 10,500 |
27 Dec 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.02 (+40%) | 731 |
25 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0 (-0.20%) | 17,500 |
23 Dec 2019 | USD | 0.1 | 0.1 | 0.0501 | 0.0501 | 0.0501 | -0.05 (-49.90%) | 20,501 |
20 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 15,192 |
16 Dec 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.74%) | 0 |
13 Dec 2019 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | +0.098 (+191.96%) | 100 |
12 Dec 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.069 (-57.50%) | 18,760 |
11 Dec 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 0 |
10 Dec 2019 | USD | 0.1203 | 0.121 | 0.1203 | 0.121 | 0.121 | +0.001 (+0.83%) | 744 |
9 Dec 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 0 |
6 Dec 2019 | USD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | 0.0 (0.0%) | 365 |
5 Dec 2019 | USD | 0.15 | 0.15 | 0.12 | 0.121 | 0.121 | -0.029 (-19.33%) | 1,682 |
4 Dec 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 60,300 |
26 Nov 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 342 |
25 Nov 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |