Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.001 (-0.32%) | 0 |
15 Jul 2019 | USD | 0.22 | 0.2207 | 0.22 | 0.2207 | 0.2207 | +0.001 (+0.32%) | 1,268 |
12 Jul 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.28 | 0.28 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 550 |
4 Jul 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 23,333 |
25 Jun 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 9,667 |
24 Jun 2019 | USD | 0.23 | 0.24 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 12,000 |
21 Jun 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 1,307 |
17 Jun 2019 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 45,255 |
14 Jun 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.23 | 0.23 | 0.2 | 0.22 | 0.22 | -0.1 (-31.25%) | 27,300 |
12 Jun 2019 | USD | 0.32 | 0.32 | 0.25 | 0.32 | 0.32 | -0.027 (-7.78%) | 12,846 |
11 Jun 2019 | USD | 0.35 | 0.35 | 0.32 | 0.347 | 0.347 | +0.027 (+8.44%) | 1,661 |
10 Jun 2019 | USD | 0.6 | 0.6 | 0.32 | 0.32 | 0.32 | +0.011 (+3.39%) | 35,088 |
7 Jun 2019 | USD | 0.15 | 0.31 | 0.15 | 0.3095 | 0.3095 | +0.2 (+181.36%) | 13,201 |
6 Jun 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |