Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-1.17%) | 0 |
31 May 2019 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | -0.099 (-47%) | 400 |
30 May 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.24 | 0.25 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 3,232 |
20 May 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 7,960 |
15 May 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.81%) | 0 |
13 May 2019 | USD | 0.3 | 0.3 | 0.2114 | 0.2652 | 0.2652 | -0.035 (-11.60%) | 3,400 |
10 May 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.1 (-25%) | 1,076 |
9 May 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.09 (+29.03%) | 200 |
6 May 2019 | USD | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 2,800 |
3 May 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.37 | 0.37 | 0.3 | 0.3 | 0.3 | -0.07 (-18.92%) | 26,872 |
29 Apr 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,400 |
26 Apr 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 3,009 |
24 Apr 2019 | USD | 0.3501 | 0.38 | 0.3501 | 0.37 | 0.37 | +0.01 (+2.78%) | 23,100 |