Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.001 (-0.17%) | 0 |
24 Jan 2019 | USD | 0.5 | 0.591 | 0.5 | 0.591 | 0.591 | +0.091 (+18.20%) | 2,378 |
23 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
17 Jan 2019 | USD | 0.733 | 0.7376 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,835 |
16 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.2 (+66.67%) | 2,923 |
10 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.002 (-0.63%) | 0 |
8 Jan 2019 | USD | 0.3104 | 0.3119 | 0.3004 | 0.3019 | 0.3019 | -0.198 (-39.62%) | 2,940 |
7 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 107 |
4 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.06 (+13.64%) | 300 |
2 Jan 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.003 (-0.70%) | 0 |
31 Dec 2018 | USD | 0.4789 | 0.5 | 0.4431 | 0.4431 | 0.4431 | -0.057 (-11.36%) | 2,000 |
28 Dec 2018 | USD | 0.2122 | 0.5 | 0.2114 | 0.4999 | 0.4999 | -0 (-0.02%) | 72,203 |
27 Dec 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.25 | 0.5 | 0.2117 | 0.5 | 0.5 | -0.19 (-27.54%) | 6,470 |
20 Dec 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |