Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.82 | 1.27 | 0.8 | 1.26 | 1.26 | -0.04 (-3.08%) | 1,800 |
11 May 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 310 |
25 Apr 2018 | USD | 0.8001 | 1.3 | 0.8001 | 1.3 | 1.3 | -0.12 (-8.45%) | 800 |
24 Apr 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.22 (+18.33%) | 100 |
19 Apr 2018 | USD | 1 | 1.2 | 1 | 1.2 | 1.2 | +0.44 (+57.89%) | 3,247 |
18 Apr 2018 | USD | 0.9 | 0.9023 | 0.75 | 0.76 | 0.76 | -0.46 (-37.70%) | 2,617 |
17 Apr 2018 | USD | 1.05 | 1.46 | 1.01 | 1.22 | 1.22 | +0.17 (+16.19%) | 4,306 |
16 Apr 2018 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.041 (-3.76%) | 5,054 |
13 Apr 2018 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 1.091 | -0.159 (-12.72%) | 200 |
12 Apr 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 6,187 |
9 Apr 2018 | USD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 1,015 |
6 Apr 2018 | USD | 1.2 | 1.4 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 596 |