Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.28 (-18.92%) | 1,576 |
4 Apr 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 1.2 | 1.48 | 1.2 | 1.48 | 1.48 | +0.18 (+13.85%) | 1,677 |
2 Apr 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.25 | 1.35 | 1.25 | 1.3 | 1.3 | +0.036 (+2.83%) | 10,702 |
28 Mar 2018 | USD | 1.25 | 1.2686 | 1.23 | 1.2642 | 1.2642 | +0.144 (+12.87%) | 2,923 |
27 Mar 2018 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 100 |
26 Mar 2018 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 1.05 | 1.13 | 0.97 | 1.13 | 1.13 | -0.27 (-19.29%) | 2,160 |
22 Mar 2018 | USD | 1.15 | 1.4 | 1.15 | 1.4 | 1.4 | -0.03 (-2.10%) | 848 |
21 Mar 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.05 (+3.62%) | 2,179 |
19 Mar 2018 | USD | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | +0.03 (+2.22%) | 3,300 |
16 Mar 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 1.28 | 1.35 | 1.26 | 1.35 | 1.35 | +0.25 (+22.72%) | 3,100 |
13 Mar 2018 | USD | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | -0.15 (-11.99%) | 607 |
12 Mar 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 1.1348 | 1.25 | 1.12 | 1.25 | 1.25 | +0.128 (+11.38%) | 1,100 |
6 Mar 2018 | USD | 1.13 | 1.1301 | 1.12 | 1.1223 | 1.1223 | +0.002 (+0.21%) | 10,000 |
5 Mar 2018 | USD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.29 (-20.57%) | 714 |
2 Mar 2018 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 1.15 | 1.41 | 1.15 | 1.41 | 1.41 | +0.06 (+4.44%) | 1,268 |