Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.15 (+12.50%) | 500 |
21 Feb 2018 | USD | 1.16 | 1.2 | 1.13 | 1.2 | 1.2 | -0.52 (-30.23%) | 8,925 |
20 Feb 2018 | USD | 1.3 | 1.72 | 1.3 | 1.72 | 1.72 | +0.42 (+32.31%) | 6,000 |
19 Feb 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.122 (+10.38%) | 602 |
15 Feb 2018 | USD | 1.23 | 1.35 | 1.1778 | 1.1778 | 1.1778 | -0.322 (-21.48%) | 3,200 |
14 Feb 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.08 (-5.06%) | 2,702 |
13 Feb 2018 | USD | 1.79 | 1.79 | 1.25 | 1.58 | 1.58 | -0.01 (-0.63%) | 15,200 |
12 Feb 2018 | USD | 1 | 1.79 | 1 | 1.59 | 1.59 | +0.57 (+55.88%) | 18,457 |
9 Feb 2018 | USD | 1.1 | 1.1 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 3,400 |
8 Feb 2018 | USD | 1.01 | 1.47 | 1.01 | 1.02 | 1.02 | -0.47 (-31.54%) | 5,343 |
7 Feb 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 206 |
1 Feb 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,000 |
31 Jan 2018 | USD | 1.5 | 1.5001 | 1.5 | 1.5 | 1.5 | +0.23 (+18.11%) | 4,100 |
30 Jan 2018 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 1.0795 | 1.27 | 1.0795 | 1.27 | 1.27 | 0.0 (0.0%) | 384 |
26 Jan 2018 | USD | 0.75 | 1.7305 | 0.75 | 1.27 | 1.27 | +0.08 (+6.72%) | 1,645 |
25 Jan 2018 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.75 | 1.5 | 0.75 | 1.19 | 1.19 | -0.01 (-0.83%) | 5,750 |
23 Jan 2018 | USD | 1.5045 | 1.5045 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 4,056 |
22 Jan 2018 | USD | 1.49 | 1.49 | 1.35 | 1.35 | 1.35 | -0.143 (-9.58%) | 900 |
19 Jan 2018 | USD | 1.45 | 1.5 | 1.45 | 1.493 | 1.493 | +0.243 (+19.44%) | 2,118 |
18 Jan 2018 | USD | 1.3753 | 1.3753 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,051 |
17 Jan 2018 | USD | 1.5 | 1.5075 | 1.25 | 1.3 | 1.3 | -0.022 (-1.64%) | 4,340 |
16 Jan 2018 | USD | 1.29 | 1.55 | 1.29 | 1.3217 | 1.3217 | +0.032 (+2.46%) | 1,633 |
15 Jan 2018 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.11 (-7.86%) | 4,694 |