Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2018 | USD | 1.5 | 2.135 | 1.08 | 1.4 | 1.4 | -0.765 (-35.33%) | 30,626 |
10 Jan 2018 | USD | 0.9872 | 2.6 | 0.96 | 2.165 | 2.165 | +1.216 (+128.06%) | 32,281 |
9 Jan 2018 | USD | 0.81 | 0.9493 | 0.772 | 0.9493 | 0.9493 | +0.157 (+19.80%) | 16,437 |
8 Jan 2018 | USD | 0.8 | 0.8 | 0.6 | 0.7924 | 0.7924 | +0.092 (+13.20%) | 18,795 |
5 Jan 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 350 |
4 Jan 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0 (-0.02%) | 0 |
3 Jan 2018 | USD | 0.85 | 0.85 | 0.6501 | 0.6501 | 0.6501 | -0.2 (-23.52%) | 572 |
2 Jan 2018 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 8,457 |
1 Jan 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.61 | 0.9 | 0.61 | 0.9 | 0.9 | +0.31 (+52.54%) | 8,101 |
28 Dec 2017 | USD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.04 (+7.27%) | 28,007 |
27 Dec 2017 | USD | 0.55 | 0.55 | 0.5499 | 0.55 | 0.55 | 0.0 (0.0%) | 10,000 |
26 Dec 2017 | USD | 0.55 | 0.55 | 0.5492 | 0.55 | 0.55 | +0.05 (+10%) | 17,756 |
25 Dec 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.2204 | 0.55 | 0.2204 | 0.5 | 0.5 | -0.05 (-9.09%) | 3,140 |
20 Dec 2017 | USD | 0.2114 | 0.55 | 0.2114 | 0.55 | 0.55 | 0.0 (0.0%) | 11,339 |
19 Dec 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | -0.04 (-6.76%) | 4,113 |
15 Dec 2017 | USD | 0.55 | 0.5899 | 0.55 | 0.5899 | 0.5899 | +0.29 (+96.63%) | 5,591 |
14 Dec 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.4 | 0.4 | 0.3 | 0.3 | 0.3 | -0.1 (-25%) | 3,632 |
11 Dec 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.4 | 0.4008 | 0.4 | 0.4 | 0.4 | +0.1 (+33.33%) | 1,700 |
7 Dec 2017 | USD | 0.2536 | 0.3 | 0.2236 | 0.3 | 0.3 | -0.29 (-49.15%) | 2,500 |
6 Dec 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0 (+0.03%) | 0 |
5 Dec 2017 | USD | 0.5899 | 0.5899 | 0.5898 | 0.5898 | 0.5898 | +0.09 (+17.96%) | 241 |
4 Dec 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |