Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.09 (-15.25%) | 5,001 |
24 Nov 2017 | USD | 0.5245 | 0.59 | 0.5245 | 0.59 | 0.59 | +0.17 (+40.48%) | 1,000 |
23 Nov 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.001 (+0.26%) | 0 |
17 Nov 2017 | USD | 0.4189 | 0.4189 | 0.4189 | 0.4189 | 0.4189 | -0.161 (-27.78%) | 300 |
16 Nov 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0 (+0.02%) | 0 |
9 Nov 2017 | USD | 0.5 | 0.5799 | 0.5 | 0.5799 | 0.5799 | +0.327 (+129.12%) | 2,700 |
8 Nov 2017 | USD | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | -0.347 (-57.82%) | 443 |
7 Nov 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.001 (+0.17%) | 0 |
6 Nov 2017 | USD | 0.6 | 0.6 | 0.5 | 0.599 | 0.599 | +0.099 (+19.80%) | 1,800 |
3 Nov 2017 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.29 (+138.10%) | 3,901 |
2 Nov 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.003 (-1.32%) | 0 |
1 Nov 2017 | USD | 0.2905 | 0.2905 | 0.2125 | 0.2128 | 0.2128 | -0.387 (-64.53%) | 1,879 |
31 Oct 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.33 | 0.6 | 0.3 | 0.6 | 0.6 | +0.14 (+30.43%) | 1,318 |
24 Oct 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |