| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | USD | 24.7 | 25.84 | 24.7 | 25 | 12.5 | -0.3 (-1.19%) | 416 |
| 2 Nov 2018 | USD | 25 | 25.84 | 24.2 | 25.3 | 12.65 | +1.8 (+7.66%) | 962 |
| 1 Nov 2018 | USD | 23.6 | 23.6 | 23.5 | 23.5 | 11.75 | -0.65 (-2.69%) | 1,311 |
| 31 Oct 2018 | USD | 23.7 | 24.5 | 23.7 | 24.15 | 12.075 | +1.85 (+8.30%) | 799 |
| 30 Oct 2018 | USD | 22.3 | 23.4 | 22.3 | 22.3 | 11.15 | -0.6 (-2.62%) | 846 |
| 29 Oct 2018 | USD | 23 | 23 | 22.5 | 22.9 | 11.45 | -1.35 (-5.57%) | 249 |
| 26 Oct 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | -0.45 (-1.82%) | 2,776 |
| 25 Oct 2018 | USD | 25.4 | 25.4 | 24.7 | 24.7 | 12.35 | -1.6 (-6.08%) | 377 |
| 24 Oct 2018 | USD | 26.4 | 26.4 | 25.75 | 26.3 | 13.15 | -0.8 (-2.95%) | 880 |
| 23 Oct 2018 | USD | 27 | 27.1 | 26.5 | 27.1 | 13.55 | +0.1 (+0.37%) | 241 |
| 22 Oct 2018 | USD | 27.55 | 28 | 27 | 27 | 13.5 | -0.7 (-2.53%) | 456 |
| 19 Oct 2018 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 13.85 | -0.3 (-1.07%) | 556 |
| 18 Oct 2018 | USD | 28 | 28 | 28 | 28 | 14 | -0.1 (-0.36%) | 953 |
| 17 Oct 2018 | USD | 27.75 | 28.25 | 27.75 | 28.1 | 14.05 | +1.1 (+4.07%) | 1,058 |
| 16 Oct 2018 | USD | 27 | 27 | 27 | 27 | 13.5 | -1.5 (-5.26%) | 186 |
| 15 Oct 2018 | USD | 28.5 | 28.5 | 27.5 | 28.5 | 14.25 | +0.1 (+0.35%) | 3,028 |
| 12 Oct 2018 | USD | 28.3 | 28.75 | 28.3 | 28.4 | 14.2 | +0.1 (+0.35%) | 976 |
| 11 Oct 2018 | USD | 27.7 | 28.3 | 27.7 | 28.3 | 14.15 | -0.75 (-2.58%) | 1,668 |
| 10 Oct 2018 | USD | 29 | 29.25 | 28 | 29.05 | 14.525 | +0.25 (+0.87%) | 1,009 |
| 9 Oct 2018 | USD | 28.8 | 29.33 | 28.8 | 28.8 | 14.4 | -1.2 (-4%) | 651 |
| 8 Oct 2018 | USD | 30 | 31 | 30 | 30 | 15 | -0.2 (-0.66%) | 982 |
| 5 Oct 2018 | USD | 30.5 | 30.5 | 30.2 | 30.2 | 15.1 | -0.3 (-0.98%) | 1,215 |
| 4 Oct 2018 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | +0.5 (+1.67%) | 1,599 |
| 3 Oct 2018 | USD | 30.4 | 30.5 | 29.75 | 30 | 15 | +0.2 (+0.67%) | 1,000 |
| 2 Oct 2018 | USD | 29.75 | 30.5 | 29.75 | 29.8 | 14.9 | -0.1 (-0.33%) | 627 |
| 1 Oct 2018 | USD | 30.45 | 30.5 | 29.9 | 29.9 | 14.95 | +0.15 (+0.50%) | 984 |
| 28 Sep 2018 | USD | 29.75 | 30.2 | 29.75 | 29.75 | 14.875 | -0.14 (-0.47%) | 394 |
| 27 Sep 2018 | USD | 30.75 | 30.75 | 29.8 | 29.89 | 14.945 | -0.5 (-1.65%) | 228 |
| 26 Sep 2018 | USD | 30.232 | 30.39 | 30.15 | 30.39 | 15.195 | +1.39 (+4.79%) | 73,559 |
| 25 Sep 2018 | USD | 29.95 | 30 | 29 | 29 | 14.5 | -0.07 (-0.24%) | 3,932 |
