| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 28.86 | 29.07 | 28.86 | 29.07 | 14.535 | -0.12 (-0.41%) | 554 |
| 21 Sep 2018 | USD | 28.9 | 29.19 | 28.9 | 29.19 | 14.595 | +1.19 (+4.25%) | 863 |
| 20 Sep 2018 | USD | 28 | 28 | 28 | 28 | 14 | -1.35 (-4.60%) | 212 |
| 19 Sep 2018 | USD | 28.5 | 29.35 | 28.5 | 29.35 | 14.675 | +0.95 (+3.35%) | 435 |
| 18 Sep 2018 | USD | 27.7 | 28.4 | 27.7 | 28.4 | 14.2 | +0.75 (+2.71%) | 574 |
| 17 Sep 2018 | USD | 27 | 27.65 | 27 | 27.65 | 13.825 | +0.05 (+0.18%) | 1,129 |
| 14 Sep 2018 | USD | 27.9 | 27.9 | 27.6 | 27.6 | 13.8 | +0.95 (+3.56%) | 2,828 |
| 13 Sep 2018 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 13.325 | +1.05 (+4.10%) | 3,623 |
| 12 Sep 2018 | USD | 25.2 | 25.65 | 25.2 | 25.6 | 12.8 | +0.1 (+0.39%) | 1,454 |
| 11 Sep 2018 | USD | 25.45 | 25.5 | 25.15 | 25.5 | 12.75 | 0.0 (0.0%) | 1,563 |
| 10 Sep 2018 | USD | 25.5 | 25.5 | 25.3 | 25.5 | 12.75 | +0.4 (+1.59%) | 1,244 |
| 7 Sep 2018 | USD | 25.1 | 25.5 | 25.1 | 25.1 | 12.55 | -1.2 (-4.56%) | 311 |
| 6 Sep 2018 | USD | 26.1 | 26.3 | 25.9 | 26.3 | 13.15 | +0.1 (+0.38%) | 2,213 |
| 5 Sep 2018 | USD | 26.2 | 26.75 | 26.2 | 26.2 | 13.1 | -1.3 (-4.73%) | 1,802 |
| 4 Sep 2018 | USD | 26.5 | 27.5 | 26.5 | 27.5 | 13.75 | +1.05 (+3.97%) | 35 |
| 3 Sep 2018 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 13.225 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.45 | 26.45 | 26.25 | 26.45 | 13.225 | +0.55 (+2.12%) | 1,614 |
| 30 Aug 2018 | USD | 26.2 | 26.4 | 25.9 | 25.9 | 12.95 | -0.1 (-0.38%) | 161,083 |
| 29 Aug 2018 | USD | 26 | 26 | 26 | 26 | 13 | -40.65 (-60.99%) | 160,495 |
| 28 Aug 2018 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 33.325 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 33.325 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 33.325 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 33.325 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 33.325 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 33.325 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 33.325 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 33.325 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 33.325 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 33.325 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 33.325 | 0.0 (0.0%) | 0 |
