Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 4.319 | 4.319 | 4.319 | 4.319 | 4.319 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 4.319 | 4.319 | 4.319 | 4.319 | 4.319 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 4.319 | 4.319 | 4.319 | 4.319 | 4.319 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 4.319 | 4.319 | 4.319 | 4.319 | 4.319 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 4.319 | 4.319 | 4.319 | 4.319 | 4.319 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 4.319 | 4.319 | 4.319 | 4.319 | 4.319 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 4.319 | 4.319 | 4.319 | 4.319 | 4.319 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 4.319 | 4.319 | 4.319 | 4.319 | 4.319 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 4.319 | 4.319 | 4.319 | 4.319 | 4.319 | -0.281 (-6.11%) | 33 |
12 Oct 2023 | USD | 4.549 | 4.6 | 4.549 | 4.6 | 4.6 | +0.04 (+0.88%) | 9,194 |
11 Oct 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.076 (-1.64%) | 98 |
6 Oct 2023 | USD | 4.636 | 4.636 | 4.636 | 4.636 | 4.636 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 4.636 | 4.636 | 4.636 | 4.636 | 4.636 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 4.665 | 4.665 | 4.636 | 4.636 | 4.636 | +0.177 (+3.97%) | 139 |
3 Oct 2023 | USD | 4.459 | 4.459 | 4.459 | 4.459 | 4.459 | -0.196 (-4.21%) | 657 |
2 Oct 2023 | USD | 4.655 | 4.655 | 4.655 | 4.655 | 4.655 | -0.235 (-4.81%) | 8 |
29 Sep 2023 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 4.89 | 4.89 | 4.754 | 4.89 | 4.89 | -0.03 (-0.61%) | 266 |
20 Sep 2023 | USD | 4.9201 | 4.9201 | 4.9201 | 4.9201 | 4.9201 | -0.071 (-1.42%) | 91 |
19 Sep 2023 | USD | 4.991 | 4.991 | 4.991 | 4.991 | 4.991 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 4.991 | 4.991 | 4.991 | 4.991 | 4.991 | -0.144 (-2.80%) | 266 |
15 Sep 2023 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | +0.055 (+1.08%) | 75 |
14 Sep 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.13 (-2.50%) | 215 |