Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.132 (-2.47%) | 13,391 |
11 Sep 2023 | USD | 5.342 | 5.342 | 5.342 | 5.342 | 5.342 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 5.342 | 5.342 | 5.342 | 5.342 | 5.342 | -0.213 (-3.83%) | 164 |
7 Sep 2023 | USD | 5.555 | 5.555 | 5.555 | 5.555 | 5.555 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 5.555 | 5.555 | 5.555 | 5.555 | 5.555 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 5.555 | 5.555 | 5.555 | 5.555 | 5.555 | +0.041 (+0.74%) | 25 |
1 Sep 2023 | USD | 5.514 | 5.514 | 5.514 | 5.514 | 5.514 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 5.514 | 5.514 | 5.514 | 5.514 | 5.514 | -0.031 (-0.56%) | 538 |
30 Aug 2023 | USD | 5.545 | 5.545 | 5.545 | 5.545 | 5.545 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 5.545 | 5.545 | 5.545 | 5.545 | 5.545 | +0.12 (+2.21%) | 2 |
28 Aug 2023 | USD | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 5.34 | 5.425 | 5.34 | 5.425 | 5.425 | +0.595 (+12.32%) | 160 |
24 Aug 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.136 (-2.74%) | 37 |
15 Aug 2023 | USD | 4.93 | 4.9663 | 4.93 | 4.9663 | 4.9663 | -0.008 (-0.15%) | 94 |
14 Aug 2023 | USD | 4.974 | 4.974 | 4.974 | 4.974 | 4.974 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 4.974 | 4.974 | 4.974 | 4.974 | 4.974 | -0.02 (-0.40%) | 18 |
10 Aug 2023 | USD | 4.994 | 4.994 | 4.994 | 4.994 | 4.994 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 4.994 | 4.994 | 4.994 | 4.994 | 4.994 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 4.87 | 4.994 | 4.87 | 4.994 | 4.994 | -0.282 (-5.34%) | 471 |
7 Aug 2023 | USD | 5.276 | 5.276 | 5.276 | 5.276 | 5.276 | +0.372 (+7.59%) | 522 |
4 Aug 2023 | USD | 4.904 | 4.904 | 4.904 | 4.904 | 4.904 | -0.036 (-0.73%) | 125 |
3 Aug 2023 | USD | 4.91 | 4.94 | 4.874 | 4.94 | 4.94 | -0.225 (-4.36%) | 817,943 |
2 Aug 2023 | USD | 5.033 | 5.25 | 5 | 5.165 | 5.165 | -0.105 (-1.99%) | 40,559 |