Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.01 (-0.07%) | 0 |
21 Feb 2024 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.02 (+0.13%) | 0 |
20 Feb 2024 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.07 (+0.47%) | 0 |
16 Feb 2024 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.01 (+0.07%) | 0 |
15 Feb 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.04 (+0.27%) | 0 |
14 Feb 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.02 (+0.14%) | 0 |
13 Feb 2024 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07 (-0.47%) | 0 |
12 Feb 2024 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.03 (+0.20%) | 0 |
9 Feb 2024 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.01 (+0.07%) | 0 |
7 Feb 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.02 (+0.14%) | 0 |
6 Feb 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.01 (+0.07%) | 0 |
5 Feb 2024 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.17 (-1.14%) | 0 |
2 Feb 2024 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.06 (-0.40%) | 0 |
1 Feb 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.11 (+0.74%) | 0 |
31 Jan 2024 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.08 (+0.54%) | 0 |
30 Jan 2024 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.09 (+0.61%) | 0 |
29 Jan 2024 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.05 (+0.34%) | 0 |
26 Jan 2024 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.01 (+0.07%) | 0 |
25 Jan 2024 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.04 (+0.27%) | 0 |
24 Jan 2024 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.04 (-0.27%) | 0 |
22 Jan 2024 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.02 (+0.14%) | 0 |
19 Jan 2024 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.06 (-0.41%) | 0 |
18 Jan 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.07 (-0.48%) | 0 |
17 Jan 2024 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07 (-0.47%) | 0 |
16 Jan 2024 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.04 (-0.27%) | 0 |
12 Jan 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.04 (+0.27%) | 0 |
11 Jan 2024 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.02 (+0.14%) | 0 |
10 Jan 2024 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.01 (-0.07%) | 0 |