Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.01 (+0.06%) | 0 |
21 Dec 2016 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.03 (+0.18%) | 0 |
20 Dec 2016 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.01 (+0.06%) | 0 |
19 Dec 2016 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.02 (+0.12%) | 0 |
16 Dec 2016 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.01 (+0.06%) | 0 |
15 Dec 2016 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.08 (-0.49%) | 0 |
14 Dec 2016 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.03 (+0.18%) | 0 |
13 Dec 2016 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.05 (-0.30%) | 0 |
9 Dec 2016 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.01 (-0.06%) | 0 |
8 Dec 2016 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.03 (-0.18%) | 0 |
7 Dec 2016 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.16 (+0.98%) | 0 |
6 Dec 2016 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.07 (+0.43%) | 0 |
5 Dec 2016 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.14 (-0.85%) | 0 |
30 Nov 2016 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.09 (-0.55%) | 0 |
29 Nov 2016 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.05 (-0.30%) | 0 |
28 Nov 2016 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.02 (-0.12%) | 0 |
25 Nov 2016 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.04 (-0.24%) | 0 |
22 Nov 2016 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.05 (-0.30%) | 0 |
21 Nov 2016 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06 (-0.36%) | 0 |
18 Nov 2016 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.05 (-0.30%) | 0 |
17 Nov 2016 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.01 (-0.06%) | 0 |
15 Nov 2016 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.04 (-0.24%) | 0 |
14 Nov 2016 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.39 (-2.27%) | 0 |
11 Nov 2016 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |