| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 11.155 | 13.25 | 11.155 | 13.25 | 13.25 | +1.712 (+14.84%) | 3,900 |
| 7 Aug 2024 | USD | 12 | 12.78 | 11.391 | 11.538 | 11.538 | +0.328 (+2.93%) | 2,600 |
| 6 Aug 2024 | USD | 11.98 | 12.23 | 11.21 | 11.21 | 11.21 | -0.3 (-2.61%) | 13,400 |
| 5 Aug 2024 | USD | 10.49 | 11.63 | 10.49 | 11.51 | 11.51 | -3.16 (-21.54%) | 6,100 |
| 2 Aug 2024 | USD | 14.52 | 14.959 | 14.381 | 14.67 | 14.67 | -0.235 (-1.58%) | 1,600 |
| 1 Aug 2024 | USD | 14.9 | 14.905 | 14.9 | 14.905 | 14.905 | -0.055 (-0.37%) | 900 |
| 31 Jul 2024 | USD | 14.935 | 16.599 | 14.935 | 14.96 | 14.96 | -0.15 (-0.99%) | 1,100 |
| 30 Jul 2024 | USD | 15.39 | 15.955 | 14.84 | 15.11 | 15.11 | -0.329 (-2.13%) | 7,900 |
| 29 Jul 2024 | USD | 15.439 | 15.439 | 15.439 | 15.439 | 15.439 | +0.009 (+0.06%) | 600 |
| 26 Jul 2024 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 500 |
| 25 Jul 2024 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 400 |
| 24 Jul 2024 | USD | 15.429 | 15.43 | 15.11 | 15.43 | 15.43 | -0.225 (-1.44%) | 900 |
| 23 Jul 2024 | USD | 15.3 | 15.655 | 15.3 | 15.655 | 15.655 | +0.115 (+0.74%) | 800 |
| 22 Jul 2024 | USD | 15.26 | 15.569 | 15.26 | 15.54 | 15.54 | +0.01 (+0.06%) | 1,600 |
| 19 Jul 2024 | USD | 15.465 | 15.53 | 15.411 | 15.53 | 15.53 | +0.31 (+2.04%) | 800 |
| 18 Jul 2024 | USD | 15.38 | 15.38 | 15.22 | 15.22 | 15.22 | -0.02 (-0.13%) | 5,700 |
| 17 Jul 2024 | USD | 15.223 | 15.24 | 14.901 | 15.24 | 15.24 | -0.589 (-3.72%) | 2,100 |
| 16 Jul 2024 | USD | 14.9 | 15.829 | 14.9 | 15.829 | 15.829 | +1.039 (+7.03%) | 1,100 |
| 15 Jul 2024 | USD | 14.35 | 14.79 | 14.35 | 14.79 | 14.79 | +0.388 (+2.69%) | 4,500 |
| 12 Jul 2024 | USD | 14.402 | 14.402 | 14.402 | 14.402 | 14.402 | +0.176 (+1.24%) | 4,089 |
| 11 Jul 2024 | USD | 14.031 | 14.99 | 14.031 | 14.226 | 14.226 | -0.389 (-2.66%) | 2,000 |
| 10 Jul 2024 | USD | 14.625 | 15.07 | 14.17 | 14.615 | 14.615 | +0.575 (+4.10%) | 11,800 |
| 9 Jul 2024 | USD | 14.919 | 14.92 | 14.001 | 14.04 | 14.04 | -0.77 (-5.20%) | 1,500 |
| 8 Jul 2024 | USD | 14.395 | 14.81 | 14.395 | 14.81 | 14.81 | -5.19 (-25.95%) | 2,100 |
| 5 Jul 2024 | USD | 19.999 | 20 | 19.999 | 20 | 20 | +5.839 (+41.23%) | 800 |
| 3 Jul 2024 | USD | 17.07 | 20 | 14.15 | 14.161 | 14.161 | -0.149 (-1.04%) | 900 |
| 2 Jul 2024 | USD | 13.971 | 19.999 | 13.971 | 14.31 | 14.31 | +0.09 (+0.63%) | 6,200 |
| 1 Jul 2024 | USD | 20 | 20 | 14.22 | 14.22 | 14.22 | -0.689 (-4.62%) | 1,900 |
| 28 Jun 2024 | USD | 14.909 | 14.909 | 14.909 | 14.909 | 14.909 | +0.926 (+6.62%) | 600 |
| 27 Jun 2024 | USD | 12.525 | 15.04 | 10.06 | 13.983 | 13.983 | -0.449 (-3.11%) | 1,300 |
