| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 11.981 | 11.981 | 11.981 | 11.981 | 11.981 | +0.2 (+1.70%) | 568 |
| 5 Apr 2016 | USD | 11.781 | 11.781 | 11.781 | 11.781 | 11.781 | -0.666 (-5.35%) | 85 |
| 4 Apr 2016 | USD | 12.447 | 12.447 | 12.447 | 12.447 | 12.447 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 12.447 | 12.447 | 12.447 | 12.447 | 12.447 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 12.447 | 12.447 | 12.447 | 12.447 | 12.447 | -0.229 (-1.81%) | 69 |
| 30 Mar 2016 | USD | 12.676 | 12.676 | 12.676 | 12.676 | 12.676 | +0.061 (+0.48%) | 534 |
| 29 Mar 2016 | USD | 12.615 | 12.615 | 12.615 | 12.615 | 12.615 | -0.199 (-1.55%) | 647 |
| 28 Mar 2016 | USD | 12.814 | 12.814 | 12.814 | 12.814 | 12.814 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 12.814 | 12.814 | 12.814 | 12.814 | 12.814 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 12.814 | 12.814 | 12.814 | 12.814 | 12.814 | -0.265 (-2.03%) | 205 |
| 23 Mar 2016 | USD | 13.079 | 13.079 | 13.079 | 13.079 | 13.079 | -0.295 (-2.21%) | 499 |
| 22 Mar 2016 | USD | 13.374 | 13.374 | 13.374 | 13.374 | 13.374 | +0.379 (+2.92%) | 9 |
| 21 Mar 2016 | USD | 12.995 | 12.995 | 12.995 | 12.995 | 12.995 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 12.995 | 12.995 | 12.995 | 12.995 | 12.995 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 12.995 | 12.995 | 12.995 | 12.995 | 12.995 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | USD | 12.995 | 12.995 | 12.995 | 12.995 | 12.995 | -0.45 (-3.35%) | 1 |
| 15 Mar 2016 | USD | 13.445 | 13.445 | 13.445 | 13.445 | 13.445 | +0.377 (+2.88%) | 2,595 |
| 14 Mar 2016 | USD | 13.068 | 13.068 | 13.068 | 13.068 | 13.068 | +0.206 (+1.60%) | 58 |
| 11 Mar 2016 | USD | 12.862 | 12.862 | 12.862 | 12.862 | 12.862 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 12.862 | 12.862 | 12.862 | 12.862 | 12.862 | +0.372 (+2.98%) | 74 |
| 9 Mar 2016 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.282 (-2.21%) | 935 |
| 8 Mar 2016 | USD | 12.772 | 12.772 | 12.772 | 12.772 | 12.772 | +0.041 (+0.32%) | 58 |
| 7 Mar 2016 | USD | 12.731 | 12.731 | 12.731 | 12.731 | 12.731 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | USD | 12.731 | 12.731 | 12.731 | 12.731 | 12.731 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 12.731 | 12.731 | 12.731 | 12.731 | 12.731 | +0.139 (+1.10%) | 11 |
| 2 Mar 2016 | USD | 12.592 | 12.592 | 12.592 | 12.592 | 12.592 | +0.553 (+4.59%) | 30 |
| 1 Mar 2016 | USD | 12.039 | 12.039 | 12.039 | 12.039 | 12.039 | -0.205 (-1.67%) | 481 |
| 29 Feb 2016 | USD | 12.244 | 12.244 | 12.244 | 12.244 | 12.244 | -0.387 (-3.06%) | 1,440 |
| 26 Feb 2016 | USD | 12.631 | 12.631 | 12.631 | 12.631 | 12.631 | +0.078 (+0.62%) | 289 |
| 25 Feb 2016 | USD | 12.553 | 12.553 | 12.553 | 12.553 | 12.553 | +0.005 (+0.04%) | 6,418 |
