Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 12.548 | 12.548 | 12.548 | 12.548 | 12.548 | +0.07 (+0.56%) | 91 |
23 Feb 2016 | USD | 12.478 | 12.478 | 12.478 | 12.478 | 12.478 | -0.029 (-0.23%) | 348 |
22 Feb 2016 | USD | 12.507 | 12.507 | 12.507 | 12.507 | 12.507 | +0.341 (+2.80%) | 1,230 |
19 Feb 2016 | USD | 12.166 | 12.166 | 12.166 | 12.166 | 12.166 | +0.108 (+0.90%) | 2,094 |
18 Feb 2016 | USD | 12.058 | 12.058 | 12.058 | 12.058 | 12.058 | +0.152 (+1.28%) | 369 |
17 Feb 2016 | USD | 11.906 | 11.906 | 11.906 | 11.906 | 11.906 | -0.176 (-1.46%) | 1,235 |
16 Feb 2016 | USD | 12.082 | 12.082 | 12.082 | 12.082 | 12.082 | +1.012 (+9.14%) | 198,370 |
15 Feb 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.323 (-2.84%) | 650 |
27 Jan 2016 | USD | 11.393 | 11.393 | 11.393 | 11.393 | 11.393 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 11.393 | 11.393 | 11.393 | 11.393 | 11.393 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 11.393 | 11.393 | 11.393 | 11.393 | 11.393 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 11.393 | 11.393 | 11.393 | 11.393 | 11.393 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 11.393 | 11.393 | 11.393 | 11.393 | 11.393 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 11.393 | 11.393 | 11.393 | 11.393 | 11.393 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 11.393 | 11.393 | 11.393 | 11.393 | 11.393 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 11.393 | 11.393 | 11.393 | 11.393 | 11.393 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 11.393 | 11.393 | 11.393 | 11.393 | 11.393 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 11.393 | 11.393 | 11.393 | 11.393 | 11.393 | 0.0 (0.0%) | 0 |