Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2015 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | +0.33 (+3.39%) | 51 |
14 Aug 2015 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | +0.12 (+1.25%) | 3,400 |
11 Aug 2015 | USD | 9.612 | 9.612 | 9.612 | 9.612 | 9.612 | +0.008 (+0.08%) | 51 |
10 Aug 2015 | USD | 9.604 | 9.604 | 9.604 | 9.604 | 9.604 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 9.604 | 9.604 | 9.604 | 9.604 | 9.604 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 9.604 | 9.604 | 9.604 | 9.604 | 9.604 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 9.604 | 9.604 | 9.604 | 9.604 | 9.604 | -1.612 (-14.37%) | 4 |
4 Aug 2015 | USD | 11.216 | 11.216 | 11.216 | 11.216 | 11.216 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 11.216 | 11.216 | 11.216 | 11.216 | 11.216 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 11.216 | 11.216 | 11.216 | 11.216 | 11.216 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 11.216 | 11.216 | 11.216 | 11.216 | 11.216 | 0.0 (0.0%) | 0 |