Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2015 | USD | 11.216 | 11.216 | 11.216 | 11.216 | 11.216 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 11.216 | 11.216 | 11.216 | 11.216 | 11.216 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 11.216 | 11.216 | 11.216 | 11.216 | 11.216 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 11.216 | 11.216 | 11.216 | 11.216 | 11.216 | -0.142 (-1.25%) | 283 |
23 Jul 2015 | USD | 11.358 | 11.358 | 11.358 | 11.358 | 11.358 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 11.358 | 11.358 | 11.358 | 11.358 | 11.358 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 11.358 | 11.358 | 11.358 | 11.358 | 11.358 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 11.358 | 11.358 | 11.358 | 11.358 | 11.358 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 11.358 | 11.358 | 11.358 | 11.358 | 11.358 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 11.358 | 11.358 | 11.358 | 11.358 | 11.358 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 11.358 | 11.358 | 11.358 | 11.358 | 11.358 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 11.358 | 11.358 | 11.358 | 11.358 | 11.358 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 11.358 | 11.358 | 11.358 | 11.358 | 11.358 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 11.358 | 11.358 | 11.358 | 11.358 | 11.358 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 11.358 | 11.358 | 11.358 | 11.358 | 11.358 | -1.023 (-8.26%) | 120 |
8 Jul 2015 | USD | 12.381 | 12.381 | 12.381 | 12.381 | 12.381 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 12.381 | 12.381 | 12.381 | 12.381 | 12.381 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 12.381 | 12.381 | 12.381 | 12.381 | 12.381 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 12.381 | 12.381 | 12.381 | 12.381 | 12.381 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 12.381 | 12.381 | 12.381 | 12.381 | 12.381 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 12.381 | 12.381 | 12.381 | 12.381 | 12.381 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 12.381 | 12.381 | 12.381 | 12.381 | 12.381 | +0.197 (+1.62%) | 12 |
29 Jun 2015 | USD | 12.184 | 12.184 | 12.184 | 12.184 | 12.184 | +0.09 (+0.74%) | 318 |
26 Jun 2015 | USD | 12.094 | 12.094 | 12.094 | 12.094 | 12.094 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 12.094 | 12.094 | 12.094 | 12.094 | 12.094 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 12.094 | 12.094 | 12.094 | 12.094 | 12.094 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 12.094 | 12.094 | 12.094 | 12.094 | 12.094 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 12.094 | 12.094 | 12.094 | 12.094 | 12.094 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 12.094 | 12.094 | 12.094 | 12.094 | 12.094 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 12.094 | 12.094 | 12.094 | 12.094 | 12.094 | 0.0 (0.0%) | 0 |