Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.69 (-5.05%) | 1,800 |
1 May 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.2 (-1.44%) | 453 |
24 Apr 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -11.978 (-46.38%) | 1,600 |
21 Apr 2015 | USD | 25.828 | 25.828 | 25.828 | 25.828 | 25.828 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 25.828 | 25.828 | 25.828 | 25.828 | 25.828 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 25.828 | 25.828 | 25.828 | 25.828 | 25.828 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 25.828 | 25.828 | 25.828 | 25.828 | 25.828 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 25.828 | 25.828 | 25.828 | 25.828 | 25.828 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 25.828 | 25.828 | 25.828 | 25.828 | 25.828 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 25.828 | 25.828 | 25.828 | 25.828 | 25.828 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 25.828 | 25.828 | 25.828 | 25.828 | 25.828 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 25.828 | 25.828 | 25.828 | 25.828 | 25.828 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 25.828 | 25.828 | 25.828 | 25.828 | 25.828 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 25.828 | 25.828 | 25.828 | 25.828 | 25.828 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 25.828 | 25.828 | 25.828 | 25.828 | 25.828 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 25.828 | 25.828 | 25.828 | 25.828 | 25.828 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 25.828 | 25.828 | 25.828 | 25.828 | 25.828 | +12.914 (+100.00%) | 0 |
2 Apr 2015 |
|
|||||||
1 Apr 2015 | USD | 25.828 | 25.828 | 25.828 | 25.828 | 12.914 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 25.828 | 25.828 | 25.828 | 25.828 | 12.914 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 25.828 | 25.828 | 25.828 | 25.828 | 12.914 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 25.828 | 25.828 | 25.828 | 25.828 | 12.914 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 25.828 | 25.828 | 25.828 | 25.828 | 12.914 | 0.0 (0.0%) | 0 |