| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 26.562 | 26.562 | 26.562 | 26.562 | 13.281 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 26.562 | 26.562 | 26.562 | 26.562 | 13.281 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | USD | 26.562 | 26.562 | 26.562 | 26.562 | 13.281 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | USD | 26.562 | 26.562 | 26.562 | 26.562 | 13.281 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 26.562 | 26.562 | 26.562 | 26.562 | 13.281 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 26.562 | 26.562 | 26.562 | 26.562 | 13.281 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 26.562 | 26.562 | 26.562 | 26.562 | 13.281 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | USD | 26.562 | 26.562 | 26.562 | 26.562 | 13.281 | +0.604 (+2.33%) | 366 |
| 19 Dec 2014 | USD | 25.958 | 25.958 | 25.958 | 25.958 | 12.979 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | USD | 25.958 | 25.958 | 25.958 | 25.958 | 12.979 | -0.501 (-1.89%) | 372 |
| 17 Dec 2014 | USD | 26.459 | 26.459 | 26.459 | 26.459 | 13.2295 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | USD | 26.459 | 26.459 | 26.459 | 26.459 | 13.2295 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | USD | 26.459 | 26.459 | 26.459 | 26.459 | 13.2295 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | USD | 26.459 | 26.459 | 26.459 | 26.459 | 13.2295 | 0.0 (0.0%) | 0 |
| 11 Dec 2014 | USD | 26.459 | 26.459 | 26.459 | 26.459 | 13.2295 | +0.391 (+1.50%) | 396 |
| 10 Dec 2014 | USD | 26.068 | 26.068 | 26.068 | 26.068 | 13.034 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | USD | 26.068 | 26.068 | 26.068 | 26.068 | 13.034 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | USD | 26.068 | 26.068 | 26.068 | 26.068 | 13.034 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | USD | 26.068 | 26.068 | 26.068 | 26.068 | 13.034 | -0.702 (-2.62%) | 732 |
| 4 Dec 2014 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 13.385 | +1.767 (+7.07%) | 388 |
| 3 Dec 2014 | USD | 25.003 | 25.003 | 25.003 | 25.003 | 12.5015 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | USD | 25.003 | 25.003 | 25.003 | 25.003 | 12.5015 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | USD | 25.003 | 25.003 | 25.003 | 25.003 | 12.5015 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | USD | 25.003 | 25.003 | 25.003 | 25.003 | 12.5015 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 25.003 | 25.003 | 25.003 | 25.003 | 12.5015 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 25.003 | 25.003 | 25.003 | 25.003 | 12.5015 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 25.003 | 25.003 | 25.003 | 25.003 | 12.5015 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 25.003 | 25.003 | 25.003 | 25.003 | 12.5015 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | USD | 25.003 | 25.003 | 25.003 | 25.003 | 12.5015 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | USD | 25.003 | 25.003 | 25.003 | 25.003 | 12.5015 | 0.0 (0.0%) | 0 |
