Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | USD | 20.085 | 20.085 | 20.085 | 20.085 | 10.0425 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 20.085 | 20.085 | 20.085 | 20.085 | 10.0425 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 20.085 | 20.085 | 20.085 | 20.085 | 10.0425 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 20.085 | 20.085 | 20.085 | 20.085 | 10.0425 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 20.085 | 20.085 | 20.085 | 20.085 | 10.0425 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 20.085 | 20.085 | 20.085 | 20.085 | 10.0425 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 20.085 | 20.085 | 20.085 | 20.085 | 10.0425 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 20.085 | 20.085 | 20.085 | 20.085 | 10.0425 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 20.085 | 20.085 | 20.085 | 20.085 | 10.0425 | -0.094 (-0.47%) | 800 |
27 Feb 2014 | USD | 20.179 | 20.179 | 20.179 | 20.179 | 10.0895 | -0.352 (-1.71%) | 800 |
26 Feb 2014 | USD | 20.531 | 20.531 | 20.531 | 20.531 | 10.2655 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 20.531 | 20.531 | 20.531 | 20.531 | 10.2655 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 20.531 | 20.531 | 20.531 | 20.531 | 10.2655 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 20.531 | 20.531 | 20.531 | 20.531 | 10.2655 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 20.531 | 20.531 | 20.531 | 20.531 | 10.2655 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 20.531 | 20.531 | 20.531 | 20.531 | 10.2655 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 20.531 | 20.531 | 20.531 | 20.531 | 10.2655 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 20.531 | 20.531 | 20.531 | 20.531 | 10.2655 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 20.531 | 20.531 | 20.531 | 20.531 | 10.2655 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 20.531 | 20.531 | 20.531 | 20.531 | 10.2655 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 20.531 | 20.531 | 20.531 | 20.531 | 10.2655 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 20.531 | 20.531 | 20.531 | 20.531 | 10.2655 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 20.531 | 20.531 | 20.531 | 20.531 | 10.2655 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 20.531 | 20.531 | 20.531 | 20.531 | 10.2655 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 20.531 | 20.531 | 20.531 | 20.531 | 10.2655 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 20.531 | 20.531 | 20.531 | 20.531 | 10.2655 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 20.531 | 20.531 | 20.531 | 20.531 | 10.2655 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 20.531 | 20.531 | 20.531 | 20.531 | 10.2655 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 20.531 | 20.531 | 20.531 | 20.531 | 10.2655 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 20.531 | 20.531 | 20.531 | 20.531 | 10.2655 | 0.0 (0.0%) | 0 |