| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 12.0301 | 16.419 | 12.0301 | 14.315 | 14.315 | -0.053 (-0.37%) | 3,777 |
| 19 Sep 2024 | USD | 14.368 | 14.368 | 14.368 | 14.368 | 14.368 | -0.398 (-2.70%) | 1,698 |
| 18 Sep 2024 | USD | 14.766 | 14.766 | 14.766 | 14.766 | 14.766 | +0.208 (+1.43%) | 2,741 |
| 17 Sep 2024 | USD | 14.558 | 14.558 | 14.558 | 14.558 | 14.558 | -0.107 (-0.73%) | 1,406 |
| 16 Sep 2024 | USD | 14.665 | 14.665 | 14.665 | 14.665 | 14.665 | -0.045 (-0.31%) | 7,215 |
| 13 Sep 2024 | USD | 17.11 | 17.11 | 14.63 | 14.71 | 14.71 | +0.31 (+2.15%) | 15,800 |
| 12 Sep 2024 | USD | 14.265 | 14.4 | 14.265 | 14.4 | 14.4 | +0.22 (+1.55%) | 14,200 |
| 11 Sep 2024 | USD | 14.325 | 14.66 | 14.01 | 14.18 | 14.18 | -0.48 (-3.27%) | 3,600 |
| 10 Sep 2024 | USD | 14.66 | 14.66 | 13.79 | 14.66 | 14.66 | +0.77 (+5.54%) | 44,000 |
| 9 Sep 2024 | USD | 13.591 | 14.66 | 13.591 | 13.89 | 13.89 | -0.78 (-5.32%) | 159,500 |
| 6 Sep 2024 | USD | 14.67 | 14.67 | 13.47 | 14.67 | 14.67 | +1.12 (+8.27%) | 2,700 |
| 5 Sep 2024 | USD | 13.51 | 14.69 | 13.51 | 13.55 | 13.55 | +0.24 (+1.80%) | 1,900 |
| 4 Sep 2024 | USD | 14.26 | 14.26 | 13.31 | 13.31 | 13.31 | -0.12 (-0.89%) | 1,700 |
| 3 Sep 2024 | USD | 13.43 | 13.955 | 13.43 | 13.43 | 13.43 | +0.05 (+0.37%) | 2,400 |
| 30 Aug 2024 | USD | 14.05 | 14.68 | 13.38 | 13.38 | 13.38 | -0.645 (-4.60%) | 2,600 |
| 29 Aug 2024 | USD | 14.015 | 14.025 | 13.92 | 14.025 | 14.025 | +0.495 (+3.66%) | 800 |
| 28 Aug 2024 | USD | 13.7 | 13.7 | 13.53 | 13.53 | 13.53 | -0.73 (-5.12%) | 1,800 |
| 27 Aug 2024 | USD | 14.78 | 14.78 | 14.26 | 14.26 | 14.26 | +0.697 (+5.14%) | 1,000 |
| 26 Aug 2024 | USD | 14.16 | 14.165 | 13.563 | 13.563 | 13.563 | -0.682 (-4.79%) | 2,200 |
| 23 Aug 2024 | USD | 14.73 | 14.73 | 13.71 | 14.245 | 14.245 | +0.555 (+4.05%) | 1,100 |
| 22 Aug 2024 | USD | 14.32 | 14.93 | 13.69 | 13.69 | 13.69 | +0.305 (+2.28%) | 1,200 |
| 21 Aug 2024 | USD | 13.385 | 13.385 | 13.385 | 13.385 | 13.385 | 0.0 (0.0%) | 300 |
| 20 Aug 2024 | USD | 13.227 | 13.478 | 13.227 | 13.385 | 13.385 | +0.09 (+0.68%) | 1,500 |
| 19 Aug 2024 | USD | 13.52 | 13.52 | 13.295 | 13.295 | 13.295 | +0.045 (+0.34%) | 2,400 |
| 16 Aug 2024 | USD | 13.135 | 13.52 | 13.135 | 13.25 | 13.25 | +0.748 (+5.98%) | 1,700 |
| 15 Aug 2024 | USD | 12.43 | 12.875 | 12.43 | 12.502 | 12.502 | +0.032 (+0.26%) | 4,100 |
| 14 Aug 2024 | USD | 13.539 | 13.539 | 12.47 | 12.47 | 12.47 | -0.76 (-5.74%) | 1,600 |
| 13 Aug 2024 | USD | 12.7 | 13.23 | 12.201 | 13.23 | 13.23 | +0.45 (+3.52%) | 2,000 |
| 12 Aug 2024 | USD | 12.41 | 12.78 | 12.04 | 12.78 | 12.78 | +0.74 (+6.15%) | 2,400 |
| 9 Aug 2024 | USD | 12.01 | 12.889 | 12.01 | 12.04 | 12.04 | -1.21 (-9.13%) | 6,100 |
