Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 19.7 | 19.7 | 19.64 | 19.64 | 19.64 | -1.73 (-8.10%) | 1,200 |
17 Apr 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.73 (+3.54%) | 500 |
8 Apr 2024 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15 (-0.72%) | 100 |
5 Apr 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.02 (+0.10%) | 300 |
3 Apr 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 1 |
2 Apr 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.08 (-0.38%) | 100 |
1 Apr 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -42.07 (-66.86%) | 100 |
28 Mar 2024 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | +55.929 (+800.00%) | 0 |
28 Mar 2024 |
|
|||||||
27 Mar 2024 | USD | 20.9733 | 20.9733 | 20.9733 | 20.9733 | 6.9911 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 20.9733 | 20.9733 | 20.9733 | 20.9733 | 6.9911 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 20.9733 | 20.9733 | 20.9733 | 20.9733 | 6.9911 | -41.947 (-66.67%) | 0 |
22 Mar 2024 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 20.9733 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 20.9733 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 20.9733 | +1.93 (+3.16%) | 100 |
19 Mar 2024 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 20.33 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 20.33 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 20.33 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 20.33 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 20.33 | +1.06 (+1.77%) | 800 |
12 Mar 2024 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 19.9767 | 0.0 (0.0%) | 0 |