Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 49.115 | 49.115 | 49.115 | 49.115 | 16.3717 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 49.115 | 49.115 | 49.115 | 49.115 | 16.3717 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 49.115 | 49.115 | 49.115 | 49.115 | 16.3717 | 0.0 (0.0%) | 13 |
8 Dec 2023 | USD | 49.115 | 49.115 | 49.115 | 49.115 | 16.3717 | +1.325 (+2.77%) | 100 |
7 Dec 2023 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 15.93 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 15.93 | +4.15 (+9.51%) | 100 |
5 Dec 2023 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 14.5467 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 14.5467 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 14.5467 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 14.5467 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 14.5467 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 14.5467 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 14.5467 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 14.5467 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 14.5467 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 14.5467 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 14.5467 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 14.5467 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 14.5467 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 14.5467 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 43.53 | 43.64 | 43.52 | 43.64 | 14.5467 | +1.999 (+4.80%) | 9,000 |
13 Nov 2023 | USD | 41.641 | 41.641 | 41.641 | 41.641 | 13.8803 | -0.499 (-1.18%) | 2,000 |
10 Nov 2023 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 14.0467 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 14.0467 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 14.0467 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 14.0467 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 14.0467 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 14.0467 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 14.0467 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 14.0467 | 0.0 (0.0%) | 0 |