Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 5,000 |
4 Jun 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 6,200 |
28 May 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.168 (-0.85%) | 100 |
17 May 2024 | USD | 19.668 | 19.668 | 19.668 | 19.668 | 19.668 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 19.668 | 19.668 | 19.668 | 19.668 | 19.668 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 19.668 | 19.668 | 19.668 | 19.668 | 19.668 | +0.063 (+0.32%) | 13,600 |
14 May 2024 | USD | 19.605 | 19.605 | 19.605 | 19.605 | 19.605 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 19.605 | 19.605 | 19.605 | 19.605 | 19.605 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 19.605 | 19.605 | 19.605 | 19.605 | 19.605 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 19.605 | 19.605 | 19.605 | 19.605 | 19.605 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 19.605 | 19.605 | 19.605 | 19.605 | 19.605 | -0.205 (-1.03%) | 400 |
7 May 2024 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 7,000 |
1 May 2024 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.17 (+0.87%) | 500 |
29 Apr 2024 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |